Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.640	3.510	2.640	3.460	130,560	+0.84(+32.06%)
Apr 30, 2026	2.500	2.640	2.490	2.620	7,587	+0.17(+6.94%)
Apr 29, 2026	2.810	2.810	2.450	2.450	20,573	-0.36(-12.81%)
Apr 28, 2026	2.800	2.810	2.670	2.810	3,475	-0.00(-0.00%)
Apr 27, 2026	2.780	2.870	2.690	2.810	15,742	-0.02(-0.88%)
Apr 24, 2026	2.710	2.884	2.650	2.835	21,479	+0.04(+1.61%)
Apr 23, 2026	2.790	2.880	2.710	2.790	25,362	-0.11(-3.79%)
Apr 22, 2026	3.070	3.070	2.820	2.900	21,031	+0.13(+4.69%)
Apr 21, 2026	3.120	3.160	2.770	2.770	55,507	-0.13(-4.48%)
Apr 20, 2026	2.860	2.950	2.790	2.900	20,800	+0.03(+1.05%)
Apr 17, 2026	2.940	2.960	2.750	2.870	36,012	+0.12(+4.36%)
Apr 16, 2026	2.950	3.010	2.710	2.750	42,337	-0.02(-0.54%)
Apr 15, 2026	2.310	2.790	2.300	2.765	136,507	+0.52(+22.89%)
Apr 14, 2026	2.160	2.310	2.160	2.250	40,422	+0.09(+4.17%)
Apr 13, 2026	2.100	2.200	2.020	2.160	30,993	+0.03(+1.41%)
Apr 10, 2026	2.130	2.175	2.050	2.130	17,126	+0.03(+1.43%)
Apr 09, 2026	2.060	2.100	2.000	2.100	6,473	-0.07(-3.23%)
Apr 08, 2026	2.290	2.500	2.170	2.170	36,749	+0.07(+3.33%)
Apr 07, 2026	2.060	2.250	2.060	2.100	14,779	-0.15(-6.67%)
Apr 06, 2026	2.280	2.500	2.100	2.250	40,257	-0.02(-0.88%)
Apr 02, 2026	2.140	2.419	2.140	2.270	26,307	+0.18(+8.61%)
Apr 01, 2026	2.440	2.520	2.090	2.090	29,960	-0.09(-4.12%)
Mar 31, 2026	1.900	2.300	1.900	2.180	35,584	+0.38(+21.11%)
Mar 30, 2026	1.960	1.960	1.600	1.800	41,440	-0.19(-9.55%)
Mar 27, 2026	1.970	1.990	1.960	1.990	9,347	-0.02(-1.00%)
Mar 26, 2026	2.070	2.160	1.950	2.010	32,374	-0.15(-6.94%)
Mar 25, 2026	2.160	2.320	2.090	2.160	24,714	+0.16(+7.99%)
Mar 24, 2026	2.110	2.300	2.000	2.000	25,024	-0.31(-13.41%)
Mar 23, 2026	2.200	2.320	2.200	2.310	7,662	+0.11(+5.23%)
Mar 20, 2026	2.100	2.420	2.040	2.195	17,517	-0.10(-4.57%)
Mar 19, 2026	2.450	2.450	2.150	2.300	25,230	-0.17(-6.71%)
Mar 18, 2026	2.680	2.690	2.455	2.466	19,778	-0.26(-9.69%)
Mar 17, 2026	2.640	2.760	2.550	2.730	15,988	+0.25(+10.08%)
Mar 16, 2026	2.390	2.520	2.390	2.480	20,331	+0.12(+5.31%)
Mar 13, 2026	2.540	2.600	2.250	2.355	22,482	-0.15(-5.80%)
Mar 12, 2026	2.640	2.655	2.450	2.500	23,525	-0.10(-3.85%)
Mar 11, 2026	2.640	2.756	2.580	2.600	12,772	-0.10(-3.71%)
Mar 10, 2026	2.850	2.860	2.700	2.700	12,032	-0.03(-1.09%)
Mar 09, 2026	2.750	2.760	2.600	2.730	38,910	-0.11(-3.87%)
Mar 06, 2026	2.890	2.890	2.700	2.840	21,650	+0.08(+2.90%)
Mar 05, 2026	2.700	2.900	2.700	2.760	14,490	-0.06(-2.27%)
Mar 04, 2026	3.020	3.050	2.800	2.824	10,731	-0.05(-1.61%)
Mar 03, 2026	2.970	3.000	2.790	2.870	21,542	-0.10(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.