Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.28	28.91	21.28	28.68	489,215	+8.00(+38.69%)
Apr 30, 2026	19.70	20.68	19.25	20.68	149,966	+1.27(+6.57%)
Apr 29, 2026	20.40	20.49	18.71	19.41	114,738	-1.80(-8.47%)
Apr 28, 2026	21.35	22.02	20.37	21.20	87,267	-0.57(-2.61%)
Apr 27, 2026	20.96	21.84	20.64	21.77	92,083	-0.13(-0.60%)
Apr 24, 2026	21.00	22.88	19.87	21.90	128,936	+1.70(+8.41%)
Apr 23, 2026	21.68	22.00	19.34	20.20	140,187	-2.16(-9.66%)
Apr 22, 2026	21.51	23.26	20.80	22.36	196,699	+1.85(+9.02%)
Apr 21, 2026	25.93	26.18	20.12	20.51	438,944	-2.62(-11.33%)
Apr 20, 2026	20.51	23.25	20.50	23.13	243,518	+1.25(+5.72%)
Apr 17, 2026	21.50	22.26	20.54	21.88	255,963	+1.95(+9.78%)
Apr 16, 2026	22.29	22.29	19.72	19.93	512,889	-0.84(-4.04%)
Apr 15, 2026	17.80	21.05	17.62	20.77	304,999	+4.15(+24.97%)
Apr 14, 2026	17.00	17.25	16.24	16.62	196,989	+0.71(+4.48%)
Apr 13, 2026	13.24	15.98	13.20	15.91	137,698	+1.78(+12.60%)
Apr 10, 2026	14.81	15.24	13.85	14.13	82,378	-0.69(-4.63%)
Apr 09, 2026	15.65	15.73	14.60	14.81	50,817	-1.05(-6.62%)
Apr 08, 2026	18.65	19.10	15.65	15.86	138,051	+0.52(+3.38%)
Apr 07, 2026	14.83	15.40	13.70	15.35	126,192	-0.16(-1.05%)
Apr 06, 2026	16.02	16.80	15.31	15.51	66,559	-0.33(-2.11%)
Apr 02, 2026	14.01	15.91	13.87	15.84	45,193	+0.40(+2.60%)
Apr 01, 2026	17.17	17.70	15.31	15.44	155,106	-0.95(-5.78%)
Mar 31, 2026	13.75	16.60	13.35	16.39	143,798	+3.63(+28.50%)
Mar 30, 2026	12.59	13.17	12.09	12.75	83,852	+0.48(+3.95%)
Mar 27, 2026	12.67	12.95	12.19	12.27	56,940	-0.81(-6.17%)
Mar 26, 2026	14.38	14.68	13.07	13.08	81,244	-1.87(-12.52%)
Mar 25, 2026	15.39	15.71	14.40	14.95	90,930	+0.46(+3.15%)
Mar 24, 2026	16.29	16.61	14.44	14.49	110,887	-2.58(-15.14%)
Mar 23, 2026	16.07	17.27	15.77	17.08	112,890	+1.67(+10.86%)
Mar 20, 2026	16.80	17.21	15.14	15.40	118,485	-1.85(-10.70%)
Mar 19, 2026	18.32	18.32	16.04	17.25	141,231	-2.72(-13.60%)
Mar 18, 2026	21.80	22.24	19.92	19.97	110,061	-2.55(-11.34%)
Mar 17, 2026	21.04	23.28	20.96	22.52	145,892	+1.52(+7.24%)
Mar 16, 2026	20.80	21.72	19.84	21.00	154,101	+1.24(+6.28%)
Mar 13, 2026	21.40	22.46	18.84	19.76	127,834	-1.00(-4.82%)
Mar 12, 2026	21.80	22.26	20.52	20.76	86,511	-1.88(-8.30%)
Mar 11, 2026	23.24	24.12	22.28	22.64	89,261	-0.59(-2.56%)
Mar 10, 2026	24.84	25.80	23.20	23.23	66,942	-1.97(-7.80%)
Mar 09, 2026	23.64	25.24	21.60	25.20	115,449	+0.83(+3.39%)
Mar 06, 2026	24.12	26.92	24.12	24.37	92,220	-1.23(-4.79%)
Mar 05, 2026	24.60	26.84	23.42	25.60	111,785	+0.39(+1.57%)
Mar 04, 2026	27.80	28.52	24.96	25.21	100,372	-1.95(-7.20%)
Mar 03, 2026	25.36	27.92	25.08	27.16	109,234	-1.00(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.