Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5000	0.5911	0.4800	0.5510	118,917	+0.07(+15.51%)
Feb 05, 2026	0.5300	0.5349	0.4710	0.4770	43,053	-0.04(-8.45%)
Feb 04, 2026	0.5700	0.5740	0.5200	0.5210	91,403	-0.06(-10.17%)
Feb 03, 2026	0.5550	0.6200	0.5550	0.5800	63,409	+0.01(+1.75%)
Feb 02, 2026	0.6200	0.7300	0.5638	0.5700	172,645	-0.06(-9.00%)
Jan 30, 2026	0.6072	0.7300	0.6000	0.6264	157,939	+0.01(+0.87%)
Jan 29, 2026	0.6470	0.7100	0.6002	0.6210	94,735	-0.04(-5.91%)
Jan 28, 2026	0.7000	0.7093	0.6600	0.6600	77,406	-0.04(-5.27%)
Jan 27, 2026	0.6900	0.7214	0.6656	0.6967	53,531	+0.01(+0.80%)
Jan 26, 2026	0.7548	0.7776	0.6711	0.6912	130,068	-0.07(-8.93%)
Jan 23, 2026	0.7110	0.7600	0.7001	0.7590	157,912	+0.03(+4.78%)
Jan 22, 2026	0.6800	0.7244	0.6325	0.7244	390,274	+0.02(+3.34%)
Jan 21, 2026	0.8200	0.8275	0.6501	0.7010	453,193	-0.15(-17.31%)
Jan 20, 2026	0.9309	0.9600	0.7501	0.8477	1,012,030	-0.12(-12.61%)
Jan 16, 2026	1.000	1.060	0.8540	0.9700	15,211,113	+0.17(+21.69%)
Jan 15, 2026	0.7600	0.8399	0.7172	0.7971	620,687	+0.01(+0.87%)
Jan 14, 2026	0.6300	0.8412	0.6200	0.7902	1,099,067	+0.17(+27.45%)
Jan 13, 2026	0.5866	0.6800	0.5866	0.6200	586,558	+0.02(+3.33%)
Jan 12, 2026	0.6390	0.6390	0.5510	0.6000	570,164	-0.02(-3.07%)
Jan 09, 2026	0.5010	0.7151	0.5010	0.6190	3,433,392	+0.12(+23.80%)
Jan 08, 2026	0.5178	0.5300	0.4709	0.5000	281,393	-0.03(-5.27%)
Jan 07, 2026	0.5280	0.5330	0.4600	0.5278	376,953	-0.01(-1.35%)
Jan 06, 2026	0.4200	0.5400	0.4180	0.5350	3,091,953	+0.07(+15.05%)
Jan 05, 2026	0.4295	0.4914	0.3532	0.4650	38,549,852	+0.12(+35.25%)
Jan 02, 2026	0.3570	0.3570	0.3330	0.3438	15,967	-0.00(-0.09%)
Dec 31, 2025	0.3279	0.3599	0.3200	0.3441	143,597	+0.01(+1.80%)
Dec 30, 2025	0.3628	0.3650	0.2320	0.3380	583,720	-0.03(-7.07%)
Dec 29, 2025	0.4500	0.4500	0.3501	0.3637	175,340	-0.09(-19.80%)
Dec 26, 2025	0.4557	0.4666	0.4400	0.4535	66,766	-0.01(-1.43%)
Dec 24, 2025	0.4980	0.5182	0.4601	0.4601	74,285	-0.05(-9.61%)
Dec 23, 2025	0.5300	0.5300	0.4910	0.5090	58,000	-0.00(-0.68%)
Dec 22, 2025	0.5000	0.5500	0.5003	0.5125	55,483	+0.01(+1.14%)
Dec 19, 2025	0.4884	0.5198	0.4884	0.5067	74,429	+0.01(+1.34%)
Dec 18, 2025	0.5200	0.5344	0.4884	0.5000	65,098	-0.04(-6.56%)
Dec 17, 2025	0.5200	0.5500	0.5103	0.5351	61,800	+0.02(+2.90%)
Dec 16, 2025	0.5100	0.5200	0.5100	0.5200	52,342	+0.02(+4.00%)
Dec 15, 2025	0.5450	0.5450	0.4710	0.5000	147,057	-0.05(-8.26%)
Dec 12, 2025	0.5510	0.5750	0.5226	0.5450	66,683	-0.02(-2.68%)
Dec 11, 2025	0.5620	0.5700	0.5410	0.5600	66,347	+0.01(+1.63%)
Dec 10, 2025	0.5708	0.5847	0.5414	0.5510	105,619	-0.03(-5.76%)
Dec 09, 2025	0.6220	0.6243	0.5600	0.5847	80,352	-0.02(-3.23%)
Dec 08, 2025	0.6600	0.6600	0.5800	0.6042	122,522	-0.05(-8.08%)
Dec 05, 2025	0.6300	0.6594	0.6014	0.6573	43,392	+0.01(+0.97%)
Dec 04, 2025	0.5900	0.6700	0.5913	0.6510	130,470	+0.01(+1.73%)
Dec 03, 2025	0.6012	0.6399	0.6012	0.6399	53,801	+0.03(+4.90%)
Dec 02, 2025	0.6100	0.6100	0.6000	0.6100	51,208	-0.01(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.