Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.4317	0.4758	0.4317	0.4500	48,992	-0.01(-2.39%)
Jul 03, 2024	0.4511	0.4700	0.4500	0.4610	18,720	+0.00(+0.00%)
Jul 02, 2024	0.4430	0.4815	0.4300	0.4610	43,134	-0.02(-3.74%)
Jul 01, 2024	0.4400	0.4800	0.4015	0.4789	159,507	+0.06(+13.22%)
Jun 28, 2024	0.4602	0.4800	0.4201	0.4230	147,904	-0.04(-8.64%)
Jun 27, 2024	0.5198	0.5202	0.4500	0.4630	388,614	-0.11(-18.77%)
Jun 26, 2024	0.5600	0.6400	0.5400	0.5700	2,571,947	-0.02(-2.58%)
Jun 25, 2024	0.5399	0.6443	0.5100	0.5851	72,651	+0.03(+4.52%)
Jun 24, 2024	0.6200	0.6174	0.5280	0.5598	18,782	+0.03(+6.06%)
Jun 21, 2024	0.5200	0.5440	0.5011	0.5278	42,976	+0.01(+1.50%)
Jun 20, 2024	0.5920	0.6180	0.5013	0.5200	111,735	-0.07(-12.09%)
Jun 18, 2024	0.6181	0.6181	0.5760	0.5915	30,895	-0.04(-5.96%)
Jun 17, 2024	0.6190	0.6899	0.6190	0.6290	24,450	-0.00(-0.14%)
Jun 14, 2024	0.6400	0.6520	0.6239	0.6299	34,736	-0.03(-4.63%)
Jun 13, 2024	0.6850	0.6850	0.6490	0.6605	8,103	-0.02(-3.56%)
Jun 12, 2024	0.6300	0.6900	0.6300	0.6849	122,815	+0.02(+2.70%)
Jun 11, 2024	0.6400	0.6690	0.6260	0.6669	18,852	-0.00(-0.43%)
Jun 10, 2024	0.6620	0.6850	0.6300	0.6698	27,295	+0.03(+4.31%)
Jun 07, 2024	0.7314	0.7314	0.6400	0.6421	51,197	-0.03(-3.92%)
Jun 06, 2024	0.6605	0.6999	0.6605	0.6683	26,427	-0.00(-0.25%)
Jun 05, 2024	0.6800	0.7199	0.6200	0.6700	85,627	-0.03(-4.24%)
Jun 04, 2024	0.6200	0.7500	0.6000	0.6997	409,633	+0.08(+13.15%)
Jun 03, 2024	0.6661	0.6899	0.6022	0.6184	58,280	-0.07(-10.36%)
May 31, 2024	0.6900	0.6990	0.6500	0.6899	42,232	-0.01(-1.30%)
May 30, 2024	0.6800	0.7300	0.6701	0.6990	5,203	+0.02(+2.79%)
May 29, 2024	0.7000	0.7000	0.6800	0.6800	9,200	-0.01(-0.87%)
May 28, 2024	0.6503	0.7290	0.6503	0.6860	45,290	-0.04(-5.26%)
May 24, 2024	0.7262	0.7519	0.6800	0.7241	15,308	-0.01(-0.81%)
May 23, 2024	0.7000	0.7699	0.6800	0.7300	76,857	-0.01(-1.31%)
May 22, 2024	0.7200	0.7599	0.6750	0.7397	63,879	+0.02(+2.74%)
May 21, 2024	0.7350	0.7700	0.6753	0.7200	101,918	+0.00(+0.00%)
May 20, 2024	0.6610	0.7292	0.6610	0.7200	35,841	+0.05(+7.46%)
May 17, 2024	0.7000	0.7000	0.6635	0.6700	24,647	+0.00(+0.00%)
May 16, 2024	0.6990	0.6998	0.6630	0.6700	22,197	-0.03(-4.26%)
May 15, 2024	0.6726	0.7269	0.6510	0.6998	19,816	-0.03(-3.86%)
May 14, 2024	0.7397	0.7397	0.6750	0.7279	24,656	+0.02(+2.52%)
May 13, 2024	0.6800	0.7394	0.6500	0.7100	25,785	+0.03(+4.43%)
May 10, 2024	0.6800	0.6800	0.6600	0.6799	31,087	+0.02(+2.53%)
May 09, 2024	0.6900	0.6900	0.6600	0.6631	35,652	-0.02(-3.34%)
May 08, 2024	0.7005	0.7150	0.6854	0.6860	14,794	+0.00(+0.09%)
May 07, 2024	0.7000	0.7199	0.6854	0.6854	22,579	-0.03(-4.79%)
May 06, 2024	0.7101	0.7200	0.6720	0.7199	29,134	-0.01(-0.70%)
May 03, 2024	0.7380	0.7511	0.7056	0.7250	16,757	-0.02(-2.68%)
May 02, 2024	0.7090	0.7500	0.7000	0.7450	24,655	+0.05(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.