Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.3770	0.3770	0.3700	0.3700	446	-0.00(-0.88%)
Sep 03, 2024	0.3901	0.3901	0.3600	0.3733	32,416	-0.01(-3.54%)
Aug 30, 2024	0.3976	0.4000	0.3870	0.3870	6,742	-0.00(-1.17%)
Aug 29, 2024	0.3927	0.3950	0.3872	0.3916	81,231	+0.00(+0.41%)
Aug 28, 2024	0.3980	0.3980	0.3801	0.3900	6,191	+0.00(+1.22%)
Aug 27, 2024	0.3980	0.3990	0.3653	0.3853	25,086	+0.01(+1.34%)
Aug 26, 2024	0.3600	0.3990	0.3600	0.3802	79,863	+0.01(+2.76%)
Aug 23, 2024	0.3600	0.3900	0.3351	0.3700	37,951	+0.01(+2.78%)
Aug 22, 2024	0.3696	0.3789	0.3534	0.3600	9,349	+0.01(+2.97%)
Aug 21, 2024	0.3254	0.3665	0.3254	0.3496	70,279	+0.01(+4.23%)
Aug 20, 2024	0.3600	0.4255	0.3254	0.3354	366,516	-0.00(-1.38%)
Aug 19, 2024	0.3310	0.3510	0.3200	0.3401	22,664	+0.01(+4.33%)
Aug 16, 2024	0.3100	0.3399	0.3100	0.3260	15,261	+0.02(+5.09%)
Aug 15, 2024	0.3307	0.3500	0.3100	0.3102	12,350	+0.01(+3.23%)
Aug 14, 2024	0.3024	0.3252	0.3004	0.3005	18,874	+0.01(+3.34%)
Aug 13, 2024	0.2997	0.3014	0.2810	0.2908	10,962	-0.01(-3.03%)
Aug 12, 2024	0.3000	0.3040	0.2950	0.2999	14,444	+0.00(+1.21%)
Aug 09, 2024	0.3003	0.3066	0.2943	0.2963	20,735	-0.02(-6.06%)
Aug 08, 2024	0.3566	0.3747	0.3101	0.3154	25,062	-0.03(-8.58%)
Aug 07, 2024	0.2800	0.3900	0.2733	0.3450	132,693	+0.06(+22.78%)
Aug 06, 2024	0.2900	0.2992	0.2520	0.2810	96,180	-0.01(-2.33%)
Aug 05, 2024	0.3000	0.3150	0.2800	0.2877	87,078	-0.03(-8.52%)
Aug 02, 2024	0.3303	0.3303	0.3124	0.3145	45,135	-0.02(-4.67%)
Aug 01, 2024	0.3613	0.3850	0.3200	0.3299	148,110	-0.03(-8.69%)
Jul 31, 2024	0.3810	0.4001	0.3612	0.3613	43,556	-0.02(-4.97%)
Jul 30, 2024	0.4024	0.4275	0.3610	0.3802	318,838	-0.04(-8.72%)
Jul 29, 2024	0.4200	0.4726	0.4015	0.4165	901,319	+0.01(+1.34%)
Jul 26, 2024	0.4022	0.4406	0.4022	0.4110	10,406	+0.01(+2.19%)
Jul 25, 2024	0.4075	0.4250	0.4002	0.4022	5,588	+0.00(+0.47%)
Jul 24, 2024	0.4100	0.4300	0.3993	0.4003	67,819	-0.01(-2.48%)
Jul 23, 2024	0.4300	0.4379	0.4050	0.4105	33,430	-0.02(-4.53%)
Jul 22, 2024	0.4445	0.4445	0.4250	0.4300	33,166	-0.01(-2.32%)
Jul 19, 2024	0.4450	0.4499	0.4300	0.4402	14,858	-0.00(-1.08%)
Jul 18, 2024	0.4450	0.4590	0.4450	0.4450	9,374	-0.01(-1.11%)
Jul 17, 2024	0.4570	0.4726	0.4410	0.4500	25,955	-0.01(-2.39%)
Jul 16, 2024	0.4571	0.4637	0.4571	0.4610	3,612	-0.01(-1.28%)
Jul 15, 2024	0.4530	0.4670	0.4350	0.4670	29,336	+0.00(+0.97%)
Jul 12, 2024	0.4415	0.4645	0.4300	0.4625	45,570	+0.03(+6.81%)
Jul 11, 2024	0.4313	0.4675	0.4306	0.4330	38,557	+0.00(+0.37%)
Jul 10, 2024	0.4489	0.4500	0.4250	0.4314	36,318	-0.02(-3.92%)
Jul 09, 2024	0.4494	0.4494	0.4200	0.4490	30,022	-0.00(-0.18%)
Jul 08, 2024	0.4501	0.4650	0.4490	0.4498	19,697	-0.00(-0.04%)
Jul 05, 2024	0.4317	0.4758	0.4317	0.4500	48,992	-0.01(-2.39%)
Jul 03, 2024	0.4511	0.4700	0.4500	0.4610	18,720	+0.00(+0.00%)
Jul 02, 2024	0.4430	0.4815	0.4300	0.4610	43,134	-0.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.