Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3000	0.3001	0.3000	0.3000	620	+0.00(+0.00%)
Nov 26, 2025				0.3000	1	+0.00(+0.00%)
Nov 25, 2025	0.3324	0.3324	0.3000	0.3000	8,202	-0.02(-6.54%)
Nov 24, 2025	0.3400	0.3400	0.3210	0.3210	275,192	-0.01(-2.99%)
Nov 21, 2025	0.3475	0.3475	0.3309	0.3309	1,310	+0.01(+3.37%)
Nov 20, 2025	0.3200	0.3201	0.3200	0.3201	10,000	+0.02(+6.70%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	12,728	-0.00(-0.03%)
Nov 18, 2025	0.3000	0.3001	0.3000	0.3001	22,647	+0.00(+0.00%)
Nov 17, 2025	0.3100	0.3400	0.3001	0.3001	4,644	-0.01(-3.22%)
Nov 14, 2025	0.2699	0.3500	0.2699	0.3101	11,404	+0.05(+19.27%)
Nov 13, 2025	0.2700	0.2700	0.2500	0.2600	65,107	-0.02(-7.47%)
Nov 12, 2025	0.2835	0.2997	0.2810	0.2810	2,434	-0.01(-3.04%)
Nov 11, 2025	0.3717	0.3717	0.2700	0.2898	2,063	+0.03(+10.40%)
Nov 10, 2025	0.2940	0.3500	0.2527	0.2625	18,484	+0.01(+4.96%)
Nov 07, 2025	0.2500	0.2501	0.2500	0.2501	10,017	+0.00(+0.04%)
Nov 05, 2025				0.2500	0	-0.00(-0.32%)
Nov 04, 2025	0.2508	0.2508	0.2508	0.2508	226	-0.05(-16.40%)
Oct 31, 2025				0.3000	0	+0.05(+19.76%)
Oct 30, 2025	0.2750	0.2908	0.2501	0.2505	18,516	-0.05(-16.47%)
Oct 28, 2025				0.2999	27	-0.00(-0.03%)
Oct 27, 2025	0.2700	0.3035	0.2700	0.3000	1,421	-0.00(-1.32%)
Oct 24, 2025	0.2800	0.3040	0.2625	0.3040	41,525	-0.00(-0.10%)
Oct 23, 2025	0.2700	0.3043	0.2500	0.3043	6,617	+0.05(+20.51%)
Oct 22, 2025	0.2900	0.2908	0.2501	0.2525	61,795	-0.06(-19.07%)
Oct 21, 2025	0.4000	0.4000	0.3000	0.3120	86,077	-0.02(-6.59%)
Oct 20, 2025	0.3350	0.3350	0.3221	0.3340	5,720	-0.03(-8.29%)
Oct 17, 2025	0.3482	0.3642	0.3007	0.3642	4,493	+0.06(+21.08%)
Oct 16, 2025	0.3100	0.3100	0.3008	0.3008	756	+0.01(+3.33%)
Oct 15, 2025	0.3400	0.3624	0.2900	0.2911	77,717	-0.04(-10.76%)
Oct 14, 2025	0.3309	0.3356	0.2902	0.3262	38,204	-0.02(-6.48%)
Oct 13, 2025	0.3493	0.3675	0.3300	0.3488	5,700	+0.02(+5.66%)
Oct 10, 2025	0.3301	0.3400	0.3300	0.3301	14,171	-0.02(-5.69%)
Oct 09, 2025	0.3300	0.3500	0.3300	0.3500	6,400	-0.02(-5.41%)
Oct 08, 2025	0.3323	0.3700	0.3310	0.3700	5,573	+0.04(+12.46%)
Oct 07, 2025	0.3900	0.3900	0.3000	0.3290	7,571	-0.01(-3.21%)
Oct 06, 2025	0.3301	0.3400	0.3300	0.3399	326,357	-0.02(-4.52%)
Oct 03, 2025	0.2562	0.3560	0.2525	0.3560	198,271	+0.05(+17.07%)
Oct 02, 2025	0.2600	0.3499	0.2425	0.3041	41,526	+0.05(+18.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.