Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	44.26	44.28	44.25	44.28	616	-0.23(-0.52%)
Mar 25, 2026	44.14	44.51	44.14	44.51	669	+0.42(+0.95%)
Mar 24, 2026	44.09	44.09	44.09	44.09	149	+0.19(+0.44%)
Mar 23, 2026	43.90	43.90	43.90	43.90	368	+1.00(+2.34%)
Mar 20, 2026	42.89	42.89	42.89	42.89	341	-0.52(-1.21%)
Mar 19, 2026	42.79	43.42	42.79	43.42	757	+0.22(+0.52%)
Mar 18, 2026	43.48	43.54	43.19	43.19	660	-0.69(-1.57%)
Mar 17, 2026	43.88	43.88	43.88	43.88	219	+0.23(+0.52%)
Mar 16, 2026	43.65	43.65	43.65	43.65	79	+0.18(+0.41%)
Mar 13, 2026	43.66	43.71	43.40	43.47	1,363	+0.04(+0.09%)
Mar 12, 2026	43.69	43.69	43.43	43.43	5,491	-0.73(-1.64%)
Mar 11, 2026	44.11	44.16	44.01	44.16	2,390	-0.09(-0.19%)
Mar 10, 2026	44.26	44.35	44.25	44.25	945	-0.19(-0.43%)
Mar 09, 2026	43.56	44.48	43.56	44.44	5,402	+0.00(+0.00%)
Mar 06, 2026	44.44	44.44	44.44	44.44	215	-0.84(-1.84%)
Mar 05, 2026	45.29	45.29	45.27	45.27	272	-0.69(-1.51%)
Mar 04, 2026	46.05	46.08	45.97	45.97	720	+0.40(+0.87%)
Mar 03, 2026	44.70	45.60	44.70	45.57	5,011	-0.32(-0.70%)
Mar 02, 2026	45.59	45.91	45.59	45.89	7,043	+0.31(+0.67%)
Feb 27, 2026	45.54	45.59	45.54	45.59	363	-0.74(-1.60%)
Feb 26, 2026	46.33	46.33	46.33	46.33	240	+0.20(+0.43%)
Feb 25, 2026	45.90	46.13	45.90	46.13	254	+0.31(+0.67%)
Feb 24, 2026	45.76	45.82	45.76	45.82	920	+0.46(+1.02%)
Feb 23, 2026	45.36	45.36	45.36	45.36	3,092	-1.04(-2.24%)
Feb 20, 2026	46.02	46.57	46.02	46.40	13,920	+0.25(+0.55%)
Feb 19, 2026	46.14	46.14	46.14	46.14	274	-0.05(-0.11%)
Feb 18, 2026	46.20	46.20	46.20	46.20	187	+0.19(+0.40%)
Feb 17, 2026	45.59	46.01	45.56	46.01	748	-0.06(-0.13%)
Feb 13, 2026	46.07	46.07	46.01	46.07	855	+0.64(+1.41%)
Feb 12, 2026	45.45	45.49	45.21	45.43	2,278	-0.76(-1.65%)
Feb 11, 2026	46.07	46.22	46.07	46.19	1,330	-0.28(-0.61%)
Feb 10, 2026	46.47	46.47	46.47	46.47	156	+0.20(+0.43%)
Feb 09, 2026	46.11	46.27	46.08	46.27	2,252	-0.32(-0.68%)
Feb 06, 2026	46.44	46.60	46.44	46.59	676	+1.12(+2.46%)
Feb 05, 2026	45.47	45.47	45.47	45.47	179	-0.51(-1.10%)
Feb 04, 2026	46.04	46.04	45.98	45.98	403	+0.63(+1.40%)
Feb 03, 2026	45.72	45.72	44.97	45.34	1,918	-0.39(-0.85%)
Feb 02, 2026	45.88	45.88	45.73	45.73	767	+0.72(+1.60%)
Jan 30, 2026	44.77	45.01	44.68	45.01	510	+0.14(+0.31%)
Jan 29, 2026	44.87	44.87	44.87	44.87	455	+0.38(+0.86%)
Jan 28, 2026	44.49	44.49	44.49	44.49	237	-0.39(-0.86%)
Jan 27, 2026	45.01	45.01	44.69	44.88	753	-0.20(-0.45%)
Jan 26, 2026	44.94	45.08	44.94	45.08	357	-0.07(-0.16%)
Jan 23, 2026	45.39	45.39	45.15	45.15	448	-0.84(-1.83%)
Jan 22, 2026	46.26	46.26	45.98	46.00	746	+0.30(+0.67%)
Jan 21, 2026	45.06	45.69	45.06	45.69	936	+1.11(+2.49%)
Jan 20, 2026	44.79	44.79	44.58	44.58	1,342	-0.59(-1.31%)
Jan 16, 2026	45.23	45.23	45.17	45.17	2,775	-0.31(-0.67%)
Jan 15, 2026	45.48	45.48	45.48	45.48	281	+0.52(+1.16%)
Jan 14, 2026	44.85	44.96	44.85	44.96	600	+0.22(+0.49%)
Jan 13, 2026	44.74	44.74	44.74	44.74	366	-0.25(-0.57%)
Jan 12, 2026	44.95	44.99	44.95	44.99	1,249	+0.02(+0.06%)
Jan 09, 2026	44.55	45.02	44.55	44.97	520	+0.14(+0.32%)
Jan 08, 2026	44.62	44.89	44.62	44.83	1,159	+0.72(+1.63%)
Jan 07, 2026	44.18	44.18	44.11	44.11	293	-0.21(-0.47%)
Jan 06, 2026	44.09	44.32	44.09	44.32	367	+0.60(+1.37%)
Jan 05, 2026	43.64	44.03	43.64	43.72	2,210	+0.68(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.