Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	22.52	22.64	22.48	22.57	26,120	+0.04(+0.18%)
Apr 22, 2026	22.65	22.75	22.48	22.53	28,480	-0.11(-0.47%)
Apr 21, 2026	22.72	22.86	22.60	22.64	28,906	-0.14(-0.64%)
Apr 20, 2026	22.79	22.79	22.71	22.78	69,935	-0.01(-0.04%)
Apr 17, 2026	22.62	22.79	22.55	22.79	55,793	+0.40(+1.79%)
Apr 16, 2026	22.50	22.55	22.37	22.39	50,209	-0.09(-0.42%)
Apr 15, 2026	22.29	22.49	22.28	22.48	70,249	+0.18(+0.83%)
Apr 14, 2026	22.19	22.36	22.12	22.30	244,674	+0.23(+1.04%)
Apr 13, 2026	21.99	22.11	21.90	22.07	52,136	+0.04(+0.18%)
Apr 10, 2026	22.09	22.19	22.00	22.03	45,551	+0.09(+0.41%)
Apr 09, 2026	21.70	22.19	21.70	21.94	137,617	+0.23(+1.06%)
Apr 08, 2026	21.65	21.83	21.65	21.71	25,133	+0.32(+1.50%)
Apr 07, 2026	21.29	21.49	21.27	21.39	108,494	+0.09(+0.42%)
Apr 06, 2026	21.17	21.38	21.17	21.30	36,931	-0.16(-0.75%)
Apr 02, 2026	21.22	21.46	21.10	21.46	17,246	+0.19(+0.89%)
Apr 01, 2026	21.32	21.33	21.18	21.27	29,486	+0.07(+0.33%)
Mar 31, 2026	21.10	21.23	20.98	21.20	41,761	+0.38(+1.82%)
Mar 30, 2026	20.80	21.12	20.75	20.82	52,733	+0.11(+0.51%)
Mar 27, 2026	20.87	20.99	20.71	20.71	27,121	-0.25(-1.22%)
Mar 26, 2026	21.08	21.14	20.95	20.97	19,373	-0.17(-0.78%)
Mar 25, 2026	21.20	21.23	21.06	21.14	12,672	+0.09(+0.40%)
Mar 24, 2026	20.90	21.18	20.90	21.05	24,949	-0.03(-0.15%)
Mar 23, 2026	20.98	21.32	20.91	21.08	43,669	+0.28(+1.33%)
Mar 20, 2026	21.60	21.60	20.77	20.80	88,766	-0.82(-3.80%)
Mar 19, 2026	21.58	21.73	21.51	21.63	51,222	-0.14(-0.64%)
Mar 18, 2026	21.86	21.91	21.55	21.77	58,234	-0.18(-0.80%)
Mar 17, 2026	21.92	22.12	21.92	21.94	34,807	+0.03(+0.15%)
Mar 16, 2026	21.82	22.10	21.82	21.91	27,372	+0.23(+1.08%)
Mar 13, 2026	22.04	22.14	21.66	21.68	54,887	-0.25(-1.12%)
Mar 12, 2026	21.90	22.10	21.89	21.92	53,837	-0.09(-0.40%)
Mar 11, 2026	22.15	22.15	21.90	22.01	35,343	-0.21(-0.95%)
Mar 10, 2026	22.17	22.43	22.01	22.22	48,357	+0.14(+0.63%)
Mar 09, 2026	21.98	22.14	21.52	22.08	79,121	-0.10(-0.44%)
Mar 06, 2026	22.15	22.24	21.94	22.18	48,401	-0.14(-0.62%)
Mar 05, 2026	22.47	22.47	22.14	22.32	55,944	-0.22(-1.00%)
Mar 04, 2026	22.59	22.60	22.45	22.54	44,152	-0.07(-0.31%)
Mar 03, 2026	22.68	22.87	22.41	22.61	75,338	-0.30(-1.33%)
Mar 02, 2026	22.63	22.98	22.50	22.91	47,677	+0.00(+0.00%)
Feb 27, 2026	22.97	23.09	22.86	22.91	64,989	-0.12(-0.54%)
Feb 26, 2026	22.85	23.09	22.85	23.04	86,591	+0.22(+0.98%)
Feb 25, 2026	22.69	22.84	22.66	22.82	79,795	+0.05(+0.20%)
Feb 24, 2026	22.67	22.84	22.60	22.77	68,683	+0.05(+0.22%)
Feb 23, 2026	22.78	22.87	22.66	22.72	51,813	+0.02(+0.07%)
Feb 20, 2026	22.58	22.73	22.55	22.70	27,097	+0.12(+0.53%)
Feb 19, 2026	22.65	22.70	22.53	22.59	24,498	-0.07(-0.33%)
Feb 18, 2026	22.95	22.95	22.66	22.66	40,839	-0.30(-1.29%)
Feb 17, 2026	22.92	22.99	22.68	22.96	48,070	+0.15(+0.65%)
Feb 13, 2026	22.74	22.91	22.61	22.81	36,285	+0.20(+0.88%)
Feb 12, 2026	22.75	22.80	22.50	22.61	41,534	-0.13(-0.58%)
Feb 11, 2026	22.73	22.80	22.66	22.74	42,993	+0.10(+0.45%)
Feb 10, 2026	22.55	22.69	22.55	22.64	32,481	+0.16(+0.71%)
Feb 09, 2026	22.51	22.57	22.31	22.48	41,000	-0.15(-0.68%)
Feb 06, 2026	22.55	22.70	22.50	22.63	34,551	+0.09(+0.42%)
Feb 05, 2026	22.41	22.64	22.41	22.54	29,354	+0.03(+0.13%)
Feb 04, 2026	22.50	22.58	22.33	22.51	29,966	-0.01(-0.07%)
Feb 03, 2026	22.45	22.56	22.32	22.52	39,761	+0.11(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.