Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4023	0.4219	0.3925	0.4198	1,401,279	+0.03(+6.63%)
Nov 26, 2025	0.3970	0.4000	0.3850	0.3937	651,967	+0.00(+0.28%)
Nov 25, 2025	0.4000	0.4190	0.3813	0.3926	827,602	-0.01(-2.58%)
Nov 24, 2025	0.3824	0.4152	0.3821	0.4030	1,221,962	+0.03(+8.89%)
Nov 21, 2025	0.3700	0.3803	0.3544	0.3701	682,238	-0.00(-0.19%)
Nov 20, 2025	0.4101	0.4101	0.3700	0.3708	828,430	-0.02(-6.29%)
Nov 19, 2025	0.4000	0.4180	0.3915	0.3957	581,783	-0.01(-3.01%)
Nov 18, 2025	0.3900	0.4098	0.3870	0.4080	499,546	+0.01(+2.62%)
Nov 17, 2025	0.4132	0.4249	0.3810	0.3976	1,130,764	-0.02(-5.49%)
Nov 14, 2025	0.4060	0.4281	0.4060	0.4207	622,893	-0.00(-0.99%)
Nov 13, 2025	0.4600	0.4700	0.4060	0.4249	1,022,275	-0.03(-6.78%)
Nov 12, 2025	0.4702	0.4810	0.4400	0.4558	495,359	-0.00(-0.48%)
Nov 11, 2025	0.4397	0.4687	0.4239	0.4580	755,335	-0.00(-0.65%)
Nov 10, 2025	0.4750	0.4940	0.4445	0.4610	1,599,255	+0.03(+6.47%)
Nov 07, 2025	0.4221	0.4347	0.4030	0.4330	805,101	-0.00(-0.39%)
Nov 06, 2025	0.4700	0.4800	0.4184	0.4347	1,016,787	-0.03(-6.58%)
Nov 05, 2025	0.4339	0.4728	0.4339	0.4653	641,631	+0.03(+6.28%)
Nov 04, 2025	0.4410	0.4410	0.4102	0.4378	1,739,821	-0.02(-5.18%)
Nov 03, 2025	0.5093	0.5100	0.4550	0.4617	1,717,419	-0.04(-8.30%)
Oct 31, 2025	0.5100	0.5221	0.4884	0.5035	1,642,547	-0.01(-1.02%)
Oct 30, 2025	0.5188	0.5378	0.5020	0.5087	1,316,704	-0.02(-4.68%)
Oct 29, 2025	0.5800	0.5960	0.5109	0.5337	2,780,849	-0.06(-9.54%)
Oct 28, 2025	0.6650	0.6796	0.5755	0.5900	3,907,973	-0.06(-9.51%)
Oct 27, 2025	0.6100	0.7300	0.6049	0.6520	7,956,916	+0.06(+10.25%)
Oct 24, 2025	0.5800	0.6050	0.5601	0.5914	2,871,600	+0.03(+5.27%)
Oct 23, 2025	0.5090	0.5700	0.5090	0.5618	2,017,520	+0.04(+8.08%)
Oct 22, 2025	0.5283	0.5638	0.4815	0.5198	3,220,393	-0.01(-2.64%)
Oct 21, 2025	0.5800	0.5855	0.5251	0.5339	2,311,195	-0.04(-7.66%)
Oct 20, 2025	0.5500	0.5900	0.5401	0.5782	2,531,044	+0.05(+8.48%)
Oct 17, 2025	0.5200	0.5479	0.5101	0.5330	2,030,869	+0.01(+2.50%)
Oct 16, 2025	0.6150	0.6500	0.5110	0.5200	6,705,725	-0.07(-12.16%)
Oct 15, 2025	0.6355	0.6387	0.5655	0.5920	7,398,810	+0.04(+6.78%)
Oct 14, 2025	0.5381	0.5900	0.5300	0.5544	4,829,547	+0.02(+4.60%)
Oct 13, 2025	0.5940	0.6300	0.5000	0.5300	11,328,114	-0.09(-15.20%)
Oct 10, 2025	0.5738	0.9100	0.5520	0.6250	228,870,896	+0.18(+39.45%)
Oct 09, 2025	0.4460	0.4685	0.4289	0.4482	921,811	-0.00(-0.88%)
Oct 08, 2025	0.4400	0.4666	0.4400	0.4522	1,612,499	+0.02(+3.62%)
Oct 07, 2025	0.4440	0.4649	0.4200	0.4364	1,449,938	-0.02(-3.66%)
Oct 06, 2025	0.4400	0.4671	0.4336	0.4530	2,201,445	+0.01(+2.51%)
Oct 03, 2025	0.4289	0.4623	0.4108	0.4419	3,782,404	+0.03(+8.18%)
Oct 02, 2025	0.4150	0.4288	0.4002	0.4085	2,175,079	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.