Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8200	1.280	0.8200	1.160	25,868,438	+0.33(+40.27%)
Apr 30, 2026	0.9000	0.9500	0.8270	0.8270	269,086	+0.02(+2.10%)
Apr 29, 2026	0.8400	0.9000	0.8100	0.8100	51,625	-0.02(-2.97%)
Apr 28, 2026	0.8400	0.9000	0.8301	0.8348	48,652	+0.00(+0.45%)
Apr 27, 2026	0.8738	0.9100	0.8300	0.8311	40,418	-0.04(-4.09%)
Apr 24, 2026	0.8528	0.9300	0.8200	0.8665	106,039	+0.04(+4.27%)
Apr 23, 2026	0.8890	0.8925	0.7897	0.8310	88,333	-0.05(-5.57%)
Apr 22, 2026	0.9600	0.9900	0.8800	0.8800	149,975	-0.09(-9.47%)
Apr 21, 2026	0.9300	1.060	0.9101	0.9721	265,421	+0.04(+3.88%)
Apr 20, 2026	0.9641	0.9900	0.9000	0.9358	170,040	-0.01(-0.82%)
Apr 17, 2026	0.9050	0.9595	0.9050	0.9435	40,573	-0.02(-2.13%)
Apr 16, 2026	0.9195	0.9640	0.8792	0.9640	42,220	+0.03(+2.74%)
Apr 15, 2026	0.8960	0.9500	0.8500	0.9383	211,053	+0.12(+14.97%)
Apr 14, 2026	1.090	1.115	0.7700	0.8161	384,540	-0.30(-27.13%)
Apr 13, 2026	1.130	1.243	1.090	1.120	257,940	+0.01(+0.90%)
Apr 10, 2026	1.030	1.470	0.9900	1.110	2,474,918	+0.06(+5.71%)
Apr 09, 2026	1.030	1.070	1.010	1.050	70,906	+0.02(+1.94%)
Apr 08, 2026	1.110	1.130	1.011	1.030	96,016	-0.10(-8.85%)
Apr 07, 2026	1.170	1.285	1.120	1.130	159,072	-0.06(-5.04%)
Apr 06, 2026	1.340	1.344	1.110	1.190	211,480	-0.11(-8.46%)
Apr 02, 2026	1.300	1.720	0.8200	1.300	4,111,726	+0.08(+6.56%)
Apr 01, 2026	1.000	1.410	0.9820	1.220	3,836,106	+0.22(+22.00%)
Mar 31, 2026	0.9800	1.020	0.9623	1.000	344,817	+0.00(+0.00%)
Mar 30, 2026	0.9607	1.010	0.8705	1.000	545,938	-0.01(-0.99%)
Mar 27, 2026	0.9600	1.020	0.9310	1.010	509,170	+0.00(+0.00%)
Mar 26, 2026	0.9900	1.010	0.9660	1.010	481,911	+0.01(+1.00%)
Mar 25, 2026	0.9898	1.010	0.9560	1.000	519,918	-0.01(-0.99%)
Mar 24, 2026	0.9701	1.020	0.9490	1.010	134,980	-0.01(-0.98%)
Mar 23, 2026	0.9800	1.020	0.8500	1.020	723,266	+0.00(+0.00%)
Mar 20, 2026	0.9800	1.039	0.9606	1.020	278,209	+0.02(+2.00%)
Mar 19, 2026	1.000	1.040	0.9000	1.000	632,302	-0.02(-1.96%)
Mar 18, 2026	1.020	1.150	0.9001	1.020	1,092,517	+0.00(+0.00%)
Mar 17, 2026	0.8601	1.020	0.8600	1.020	573,076	+0.00(+0.00%)
Mar 16, 2026	0.8600	1.070	0.8000	1.020	2,325,484	+0.02(+2.00%)
Mar 13, 2026	0.7500	1.030	0.7172	1.000	5,489,881	+0.22(+27.65%)
Mar 12, 2026	0.8492	0.9200	0.7044	0.7834	2,280,543	+0.01(+1.31%)
Mar 11, 2026	0.7805	0.8135	0.7604	0.7733	608,354	-0.02(-2.10%)
Mar 10, 2026	0.7200	0.9380	0.6100	0.7899	2,088,554	+0.03(+3.92%)
Mar 09, 2026	0.9300	1.010	0.7301	0.7601	2,359,397	-0.18(-19.40%)
Mar 06, 2026	1.140	1.200	0.8000	0.9430	8,062,902	-0.06(-5.70%)
Mar 05, 2026	0.6815	1.290	0.6500	1.000	53,421,576	+0.38(+62.15%)
Mar 04, 2026	0.8700	0.8716	0.4810	0.6167	3,442,358	-0.44(-41.82%)
Mar 03, 2026	1.105	1.380	0.9299	1.060	23,645,312	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.