Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	10.43	10.43	10.38	10.39	417	-0.01(-0.14%)
Jan 13, 2026	10.38	10.40	10.38	10.40	1,500	-0.04(-0.34%)
Jan 09, 2026				10.44	4	+0.04(+0.38%)
Jan 08, 2026	10.40	10.41	10.37	10.40	70,210	+0.03(+0.29%)
Jan 07, 2026	10.37	10.37	10.37	10.37	140	+0.00(+0.00%)
Jan 06, 2026	10.42	10.42	10.37	10.37	3,214	+0.00(+0.00%)
Jan 02, 2026				10.37	28	+0.00(+0.05%)
Dec 31, 2025	10.37	10.37	10.36	10.37	495	-0.02(-0.14%)
Dec 30, 2025	10.36	10.38	10.36	10.38	26,594	+0.01(+0.10%)
Dec 29, 2025	10.37	10.42	10.37	10.37	9,411	+0.00(+0.00%)
Dec 19, 2025				10.37	0	-0.01(-0.10%)
Dec 18, 2025	10.41	10.41	10.36	10.38	2,458	+0.01(+0.10%)
Dec 17, 2025	10.37	10.37	10.37	10.37	500,012	-0.01(-0.10%)
Dec 15, 2025				10.38	26	+0.02(+0.19%)
Dec 11, 2025				10.36	0	-0.02(-0.19%)
Dec 09, 2025				10.38	20	+0.02(+0.19%)
Dec 08, 2025	10.37	10.37	10.36	10.36	76,312	-0.01(-0.10%)
Dec 05, 2025	10.39	10.39	10.37	10.37	724	+0.02(+0.19%)
Dec 04, 2025	10.35	10.41	10.35	10.35	2,404	-0.01(-0.10%)
Dec 02, 2025				10.36	10	+0.00(+0.00%)
Dec 01, 2025	10.40	10.40	10.34	10.36	69,486	+0.03(+0.29%)
Nov 28, 2025	10.33	10.33	10.33	10.33	150	-0.08(-0.77%)
Nov 21, 2025				10.41	6	+0.02(+0.19%)
Nov 20, 2025	10.39	10.39	10.39	10.39	160	-0.03(-0.29%)
Nov 19, 2025	10.38	10.42	10.38	10.42	5,061	+0.04(+0.39%)
Nov 17, 2025				10.38	65	+0.03(+0.29%)
Nov 13, 2025				10.35	63	+0.01(+0.15%)
Nov 06, 2025				10.34	0	-0.01(-0.14%)
Nov 04, 2025				10.35	0	+0.05(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.