Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.500 | 1.546 | 1.500 | 1.540 | 12,875 | -0.01(-0.96%) |
Oct 17, 2024 | 1.540 | 1.555 | 1.540 | 1.555 | 3,353 | +0.00(+0.32%) |
Oct 16, 2024 | 1.490 | 1.550 | 1.490 | 1.550 | 3,893 | +0.04(+2.64%) |
Oct 15, 2024 | 1.550 | 1.549 | 1.490 | 1.510 | 13,292 | +0.01(+0.67%) |
Oct 14, 2024 | 1.510 | 1.550 | 1.500 | 1.500 | 5,140 | +0.00(+0.00%) |
Oct 11, 2024 | 1.570 | 1.574 | 1.490 | 1.500 | 25,801 | -0.07(-4.46%) |
Oct 10, 2024 | 1.570 | 1.570 | 1.530 | 1.570 | 14,284 | -0.04(-2.48%) |
Oct 09, 2024 | 1.620 | 1.640 | 1.570 | 1.610 | 17,728 | +0.02(+1.26%) |
Oct 08, 2024 | 1.600 | 1.640 | 1.590 | 1.590 | 6,966 | -0.04(-2.45%) |
Oct 07, 2024 | 1.600 | 1.630 | 1.600 | 1.630 | 8,556 | +0.00(+0.00%) |
Oct 04, 2024 | 1.640 | 1.640 | 1.600 | 1.630 | 4,693 | +0.03(+1.87%) |
Oct 03, 2024 | 1.610 | 1.651 | 1.600 | 1.600 | 16,383 | -0.01(-0.81%) |
Oct 02, 2024 | 1.600 | 1.613 | 1.600 | 1.613 | 1,148 | -0.01(-0.43%) |
Oct 01, 2024 | 1.600 | 1.642 | 1.600 | 1.620 | 2,612 | +0.02(+1.25%) |
Sep 30, 2024 | 1.610 | 1.630 | 1.600 | 1.600 | 8,454 | -0.04(-2.44%) |
Sep 27, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 4,818 | +0.03(+1.86%) |
Sep 26, 2024 | 1.600 | 1.630 | 1.600 | 1.610 | 3,188 | +0.01(+0.63%) |
Sep 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 5,943 | +0.00(+0.00%) |
Sep 24, 2024 | 1.600 | 1.620 | 1.600 | 1.600 | 3,667 | -0.04(-2.44%) |
Sep 23, 2024 | 1.630 | 1.650 | 1.590 | 1.640 | 7,696 | -0.01(-0.61%) |
Sep 20, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 33,963 | +0.05(+3.12%) |
Sep 19, 2024 | 1.610 | 1.655 | 1.600 | 1.600 | 4,288 | +0.00(+0.00%) |
Sep 18, 2024 | 1.690 | 1.690 | 1.600 | 1.600 | 18,139 | -0.06(-3.61%) |
Sep 17, 2024 | 1.650 | 1.720 | 1.646 | 1.660 | 20,959 | +0.04(+2.47%) |
Sep 16, 2024 | 1.600 | 1.660 | 1.600 | 1.620 | 24,654 | +0.05(+3.18%) |
Sep 13, 2024 | 1.560 | 1.610 | 1.560 | 1.570 | 3,503 | -0.05(-3.09%) |
Sep 12, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 8,567 | +0.02(+1.25%) |
Sep 11, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 1,485 | +0.02(+1.27%) |
Sep 10, 2024 | 1.530 | 1.585 | 1.495 | 1.580 | 3,298 | +0.02(+1.28%) |
Sep 09, 2024 | 1.490 | 1.610 | 1.490 | 1.560 | 5,944 | +0.05(+3.31%) |
Sep 06, 2024 | 1.510 | 1.510 | 1.490 | 1.510 | 1,333 | +0.02(+1.34%) |
Sep 05, 2024 | 1.500 | 1.530 | 1.450 | 1.490 | 1,898 | -0.04(-2.61%) |
Sep 04, 2024 | 1.510 | 1.540 | 1.450 | 1.530 | 2,520 | +0.06(+4.08%) |
Sep 03, 2024 | 1.510 | 1.618 | 1.440 | 1.470 | 26,854 | -0.05(-3.35%) |
Aug 30, 2024 | 1.550 | 1.565 | 1.520 | 1.521 | 4,212 | -0.02(-1.23%) |
Aug 29, 2024 | 1.590 | 1.624 | 1.540 | 1.540 | 4,949 | -0.07(-4.35%) |
Aug 28, 2024 | 1.500 | 1.664 | 1.430 | 1.610 | 19,058 | +0.04(+2.55%) |
Aug 27, 2024 | 1.590 | 1.590 | 1.555 | 1.570 | 5,383 | -0.01(-0.78%) |
Aug 26, 2024 | 1.700 | 1.700 | 1.550 | 1.582 | 13,204 | -0.10(-5.87%) |
Aug 23, 2024 | 1.580 | 1.760 | 1.580 | 1.681 | 41,370 | +0.14(+9.16%) |
Aug 22, 2024 | 1.630 | 1.680 | 1.540 | 1.540 | 14,414 | -0.11(-6.67%) |
Aug 21, 2024 | 1.610 | 1.650 | 1.600 | 1.650 | 2,571 | +0.06(+3.77%) |
Aug 20, 2024 | 1.580 | 1.680 | 1.580 | 1.590 | 12,567 | +0.02(+1.27%) |
Aug 19, 2024 | 1.560 | 1.580 | 1.550 | 1.570 | 12,373 | +0.01(+0.64%) |
Aug 16, 2024 | 1.550 | 1.580 | 1.550 | 1.560 | 3,031 | +0.02(+1.30%) |
Aug 15, 2024 | 1.490 | 1.560 | 1.490 | 1.540 | 2,777 | +0.05(+3.36%) |
Aug 14, 2024 | 1.530 | 1.560 | 1.490 | 1.490 | 3,430 | -0.06(-3.87%) |
Aug 13, 2024 | 1.480 | 1.570 | 1.480 | 1.550 | 3,015 | +0.06(+4.38%) |
Aug 12, 2024 | 1.510 | 1.570 | 1.480 | 1.485 | 5,517 | -0.05(-3.57%) |
Aug 09, 2024 | 1.580 | 1.580 | 1.480 | 1.540 | 25,926 | -0.06(-3.50%) |
Aug 08, 2024 | 1.665 | 1.665 | 1.580 | 1.596 | 1,694 | -0.04(-2.70%) |
Aug 07, 2024 | 1.576 | 1.759 | 1.576 | 1.640 | 1,784 | -0.02(-1.20%) |
Aug 06, 2024 | 1.650 | 1.760 | 1.650 | 1.660 | 1,884 | -0.04(-2.35%) |
Aug 05, 2024 | 1.770 | 1.830 | 1.700 | 1.700 | 13,701 | -0.08(-4.49%) |
Aug 02, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 8,137 | -0.03(-1.66%) |