Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.55	24.56	24.53	24.56	16,914	+0.24(+0.97%)
Feb 05, 2026	24.32	24.38	24.32	24.32	16,910	-0.12(-0.50%)
Feb 04, 2026	24.48	24.48	24.39	24.44	31,315	-0.02(-0.07%)
Feb 03, 2026	24.48	24.50	24.41	24.46	24,081	+0.21(+0.88%)
Feb 02, 2026	24.37	24.37	24.23	24.25	12,345	-0.22(-0.89%)
Jan 30, 2026	24.54	24.54	24.35	24.46	4,285	-0.41(-1.64%)
Jan 29, 2026	24.84	24.88	24.76	24.87	8,920	+0.01(+0.02%)
Jan 28, 2026	24.80	24.87	24.79	24.87	6,296	+0.14(+0.56%)
Jan 27, 2026	24.68	24.73	24.66	24.73	4,498	+0.07(+0.27%)
Jan 26, 2026	24.69	24.69	24.64	24.66	2,223	+0.11(+0.43%)
Jan 23, 2026	24.48	24.55	24.48	24.55	3,148	+0.05(+0.22%)
Jan 22, 2026	24.41	24.54	24.41	24.50	11,085	+0.06(+0.25%)
Jan 21, 2026	24.36	24.44	24.36	24.44	10,499	+0.19(+0.77%)
Jan 20, 2026	24.27	24.30	24.25	24.25	33,858	-0.02(-0.09%)
Jan 16, 2026	24.32	24.33	24.26	24.27	11,929	-0.08(-0.31%)
Jan 15, 2026	24.38	24.40	24.34	24.35	14,705	-0.03(-0.12%)
Jan 14, 2026	24.34	24.39	24.34	24.38	5,296	+0.07(+0.29%)
Jan 13, 2026	24.32	24.33	24.29	24.31	10,833	+0.03(+0.11%)
Jan 12, 2026	24.27	24.30	24.27	24.28	5,852	+0.06(+0.25%)
Jan 09, 2026	24.21	24.24	24.21	24.22	1,214	+0.08(+0.35%)
Jan 08, 2026	24.08	24.16	24.08	24.14	9,771	-0.03(-0.12%)
Jan 07, 2026	24.20	24.23	24.16	24.17	12,089	-0.05(-0.19%)
Jan 06, 2026	24.17	24.22	24.06	24.22	6,191	+0.15(+0.60%)
Jan 05, 2026	24.04	24.07	24.04	24.07	10,782	+0.12(+0.49%)
Jan 02, 2026	23.93	23.95	23.93	23.95	3,238	-0.02(-0.08%)
Dec 31, 2025	24.07	24.07	23.97	23.97	20,910	-0.06(-0.27%)
Dec 30, 2025	24.00	24.07	24.00	24.04	43,931	-0.11(-0.47%)
Dec 29, 2025	24.17	24.17	24.14	24.15	11,924	-0.15(-0.62%)
Dec 26, 2025	24.29	24.30	24.27	24.30	1,522	+0.07(+0.27%)
Dec 24, 2025	24.17	24.23	24.16	24.23	6,980	+0.05(+0.20%)
Dec 23, 2025	24.14	24.20	24.14	24.19	8,098	+0.05(+0.19%)
Dec 22, 2025	24.05	24.14	24.05	24.14	15,598	+0.12(+0.49%)
Dec 19, 2025	23.96	24.08	23.96	24.02	16,066	+0.01(+0.06%)
Dec 18, 2025	24.08	24.08	23.99	24.01	4,693	+0.08(+0.33%)
Dec 17, 2025	23.96	23.96	23.91	23.93	14,466	-0.03(-0.14%)
Dec 16, 2025	23.96	23.98	23.90	23.96	11,086	-0.04(-0.16%)
Dec 15, 2025	23.95	24.00	23.95	24.00	2,458	+0.04(+0.16%)
Dec 12, 2025	24.04	24.04	23.95	23.97	4,247	-0.08(-0.32%)
Dec 11, 2025	24.02	24.06	24.02	24.04	4,046	+0.05(+0.22%)
Dec 10, 2025	23.89	23.99	23.88	23.99	17,659	+0.09(+0.36%)
Dec 09, 2025	23.93	23.94	23.89	23.91	27,554	-0.02(-0.07%)
Dec 08, 2025	23.93	23.95	23.91	23.92	4,101	-0.11(-0.47%)
Dec 05, 2025	24.11	24.11	24.03	24.03	6,431	-0.04(-0.16%)
Dec 04, 2025	24.09	24.09	24.06	24.07	4,235	-0.04(-0.16%)
Dec 03, 2025	24.12	24.12	24.10	24.11	9,531	+0.02(+0.06%)
Dec 02, 2025	24.11	24.11	24.07	24.10	8,697	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.