Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2213 | 0.2281 | 0.2204 | 0.2261 | 102,743 | -0.00(-0.88%) |
Jul 25, 2024 | 0.2296 | 0.2356 | 0.2204 | 0.2281 | 229,058 | +0.00(+1.29%) |
Jul 24, 2024 | 0.2275 | 0.2392 | 0.2250 | 0.2252 | 134,420 | -0.00(-0.35%) |
Jul 23, 2024 | 0.2300 | 0.2460 | 0.2204 | 0.2260 | 248,735 | +0.00(+0.13%) |
Jul 22, 2024 | 0.2350 | 0.2499 | 0.2204 | 0.2257 | 143,973 | -0.01(-5.17%) |
Jul 19, 2024 | 0.2484 | 0.2566 | 0.2377 | 0.2380 | 144,185 | -0.01(-3.53%) |
Jul 18, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2467 | 150,320 | +0.00(+1.77%) |
Jul 17, 2024 | 0.2560 | 0.2700 | 0.2349 | 0.2424 | 392,000 | -0.01(-3.23%) |
Jul 16, 2024 | 0.2399 | 0.2556 | 0.2351 | 0.2505 | 320,380 | +0.01(+4.38%) |
Jul 15, 2024 | 0.2400 | 0.2497 | 0.2315 | 0.2400 | 262,049 | -0.00(-0.46%) |
Jul 12, 2024 | 0.2279 | 0.2449 | 0.2201 | 0.2411 | 482,045 | +0.01(+5.75%) |
Jul 11, 2024 | 0.2245 | 0.2378 | 0.2136 | 0.2280 | 406,253 | +0.00(+1.51%) |
Jul 10, 2024 | 0.2148 | 0.2300 | 0.2068 | 0.2246 | 450,920 | +0.01(+3.98%) |
Jul 09, 2024 | 0.2130 | 0.2220 | 0.2030 | 0.2160 | 505,843 | +0.00(+1.17%) |
Jul 08, 2024 | 0.2380 | 0.2499 | 0.2016 | 0.2135 | 4,520,403 | -0.00(-1.48%) |
Jul 05, 2024 | 0.2100 | 0.2300 | 0.2079 | 0.2167 | 311,621 | +0.01(+4.13%) |
Jul 03, 2024 | 0.2022 | 0.2160 | 0.2020 | 0.2081 | 170,803 | +0.00(+1.36%) |
Jul 02, 2024 | 0.2170 | 0.2196 | 0.2013 | 0.2053 | 371,784 | -0.00(-2.10%) |
Jul 01, 2024 | 0.2179 | 0.2200 | 0.2000 | 0.2097 | 465,114 | -0.01(-3.81%) |
Jun 28, 2024 | 0.2128 | 0.2199 | 0.1991 | 0.2180 | 450,686 | +0.00(+1.40%) |
Jun 27, 2024 | 0.2200 | 0.2249 | 0.2150 | 0.2150 | 381,910 | -0.01(-4.44%) |
Jun 26, 2024 | 0.2100 | 0.2339 | 0.2107 | 0.2250 | 449,976 | +0.01(+2.74%) |
Jun 25, 2024 | 0.2230 | 0.2450 | 0.2100 | 0.2190 | 943,453 | -0.01(-2.41%) |
Jun 24, 2024 | 0.2300 | 0.2488 | 0.2201 | 0.2244 | 1,314,447 | -0.04(-13.99%) |
Jun 21, 2024 | 0.2219 | 0.2674 | 0.2020 | 0.2609 | 4,203,229 | +0.01(+6.06%) |
Jun 20, 2024 | 0.3500 | 0.3535 | 0.1910 | 0.2460 | 39,449,276 | -0.11(-30.59%) |
Jun 18, 2024 | 0.4030 | 0.4200 | 0.3535 | 0.3544 | 210,344 | -0.04(-9.71%) |
Jun 17, 2024 | 0.3900 | 0.4299 | 0.3900 | 0.3925 | 29,167 | -0.01(-1.88%) |
Jun 14, 2024 | 0.3900 | 0.4369 | 0.3900 | 0.4000 | 207,183 | +0.00(+0.03%) |
Jun 13, 2024 | 0.3905 | 0.4097 | 0.3839 | 0.3999 | 77,205 | +0.01(+3.33%) |
Jun 12, 2024 | 0.4020 | 0.4100 | 0.3800 | 0.3870 | 46,614 | -0.00(-0.51%) |
Jun 11, 2024 | 0.3834 | 0.4025 | 0.3834 | 0.3890 | 19,872 | +0.00(+0.93%) |
Jun 10, 2024 | 0.4069 | 0.4095 | 0.3850 | 0.3854 | 73,324 | -0.01(-3.55%) |
Jun 07, 2024 | 0.4120 | 0.4120 | 0.3827 | 0.3996 | 75,297 | -0.00(-1.16%) |
Jun 06, 2024 | 0.4091 | 0.4091 | 0.3850 | 0.4043 | 42,246 | -0.00(-0.96%) |
Jun 05, 2024 | 0.4097 | 0.4119 | 0.3950 | 0.4082 | 38,055 | -0.01(-1.40%) |
Jun 04, 2024 | 0.4099 | 0.4369 | 0.3900 | 0.4140 | 53,952 | +0.01(+1.47%) |
Jun 03, 2024 | 0.4000 | 0.4099 | 0.3838 | 0.4080 | 62,143 | +0.02(+4.62%) |
May 31, 2024 | 0.3920 | 0.4096 | 0.3891 | 0.3900 | 31,160 | -0.01(-2.74%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.3825 | 0.4010 | 38,979 | +0.01(+2.40%) |
May 29, 2024 | 0.3990 | 0.3999 | 0.3810 | 0.3916 | 23,113 | +0.01(+1.71%) |
May 28, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 70,013 | -0.02(-3.75%) |
May 24, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 37,545 | -0.02(-4.08%) |
May 23, 2024 | 0.4010 | 0.4175 | 0.4002 | 0.4170 | 13,429 | +0.01(+2.28%) |
May 22, 2024 | 0.4090 | 0.4300 | 0.3999 | 0.4077 | 75,921 | -0.00(-0.56%) |
May 21, 2024 | 0.3950 | 0.4397 | 0.3950 | 0.4100 | 99,163 | +0.00(+0.84%) |
May 20, 2024 | 0.4100 | 0.4387 | 0.4001 | 0.4066 | 26,455 | +0.00(+0.52%) |
May 17, 2024 | 0.4045 | 0.4357 | 0.4001 | 0.4045 | 42,880 | -0.00(-0.61%) |
May 16, 2024 | 0.4300 | 0.4300 | 0.3904 | 0.4070 | 77,500 | -0.01(-3.12%) |
May 15, 2024 | 0.4100 | 0.4299 | 0.4042 | 0.4201 | 49,925 | +0.00(+0.50%) |
May 14, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4180 | 128,742 | +0.00(+0.02%) |
May 13, 2024 | 0.4188 | 0.4300 | 0.4001 | 0.4179 | 42,413 | +0.00(+0.53%) |
May 10, 2024 | 0.4299 | 0.4395 | 0.4100 | 0.4157 | 8,719 | -0.00(-1.02%) |
May 09, 2024 | 0.4300 | 0.4398 | 0.4200 | 0.4200 | 78,093 | -0.01(-1.41%) |
May 08, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4260 | 50,257 | -0.01(-3.18%) |
May 07, 2024 | 0.4400 | 0.4498 | 0.4010 | 0.4400 | 118,412 | +0.02(+5.52%) |
May 06, 2024 | 0.4300 | 0.4497 | 0.4100 | 0.4170 | 132,333 | +0.00(+1.07%) |
May 03, 2024 | 0.4352 | 0.4352 | 0.3800 | 0.4126 | 76,312 | +0.00(+0.76%) |
May 02, 2024 | 0.3919 | 0.4100 | 0.3800 | 0.4095 | 76,177 | +0.03(+6.70%) |