Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	36.76	36.76	36.09	36.26	12,828	-0.60(-1.63%)
Jan 15, 2026	36.63	37.00	36.63	36.86	10,633	+0.56(+1.54%)
Jan 14, 2026	35.63	36.30	35.50	36.30	12,342	+0.78(+2.20%)
Jan 13, 2026	35.57	35.66	35.50	35.52	16,338	-0.06(-0.17%)
Jan 12, 2026	35.48	35.85	35.48	35.58	8,440	-0.27(-0.75%)
Jan 09, 2026	36.45	36.45	35.81	35.85	8,896	-0.59(-1.62%)
Jan 08, 2026	35.50	36.75	35.50	36.44	9,852	+0.77(+2.16%)
Jan 07, 2026	35.90	35.94	35.28	35.67	15,264	-0.33(-0.92%)
Jan 06, 2026	36.05	36.38	35.58	36.00	17,058	-0.12(-0.33%)
Jan 05, 2026	35.63	36.50	35.31	36.12	14,671	+0.79(+2.24%)
Jan 02, 2026	35.51	35.92	35.24	35.33	14,736	-0.47(-1.31%)
Dec 31, 2025	36.01	36.01	35.73	35.80	9,339	+0.01(+0.03%)
Dec 30, 2025	35.85	36.16	35.37	35.79	11,553	-0.08(-0.22%)
Dec 29, 2025	35.91	36.34	35.50	35.87	17,902	+0.05(+0.14%)
Dec 26, 2025	35.55	36.10	35.55	35.82	11,222	-0.31(-0.86%)
Dec 24, 2025	35.99	36.88	33.33	36.13	11,165	+0.01(+0.03%)
Dec 23, 2025	36.17	37.06	36.12	36.12	13,994	-0.18(-0.50%)
Dec 22, 2025	36.54	37.08	35.98	36.30	22,358	-0.06(-0.17%)
Dec 19, 2025	37.70	38.28	36.07	36.36	43,073	-1.38(-3.66%)
Dec 18, 2025	37.95	38.00	37.44	37.74	14,223	+0.29(+0.77%)
Dec 17, 2025	37.40	37.75	37.33	37.45	15,944	+0.06(+0.16%)
Dec 16, 2025	37.43	37.77	36.99	37.39	22,740	-0.06(-0.16%)
Dec 15, 2025	37.64	37.90	37.40	37.45	22,104	+0.13(+0.35%)
Dec 12, 2025	37.67	37.67	36.82	37.32	15,081	-0.03(-0.08%)
Dec 11, 2025	37.08	37.75	36.92	37.35	20,454	+0.36(+0.97%)
Dec 10, 2025	35.36	37.32	35.36	36.99	29,152	+1.80(+5.10%)
Dec 09, 2025	34.97	35.69	34.89	35.20	24,416	+0.79(+2.28%)
Dec 08, 2025	34.60	34.62	33.86	34.41	13,560	-0.22(-0.64%)
Dec 05, 2025	34.78	34.84	34.40	34.63	16,300	+0.03(+0.09%)
Dec 04, 2025	34.87	34.87	34.59	34.60	8,610	-0.04(-0.12%)
Dec 03, 2025	34.10	34.90	34.10	34.64	33,084	+0.39(+1.14%)
Dec 02, 2025	34.81	34.87	34.18	34.25	21,110	-0.55(-1.58%)
Dec 01, 2025	33.90	35.05	33.90	34.80	10,300	+0.60(+1.75%)
Nov 28, 2025	34.86	34.86	33.99	34.20	7,543	-0.38(-1.10%)
Nov 26, 2025	34.76	35.04	34.57	34.58	15,079	-0.23(-0.66%)
Nov 25, 2025	34.54	35.00	34.49	34.81	9,557	+1.16(+3.45%)
Nov 24, 2025	34.26	34.26	33.54	33.65	11,583	-0.30(-0.88%)
Nov 21, 2025	33.28	34.86	33.28	33.95	24,005	+0.67(+2.01%)
Nov 20, 2025	33.25	33.45	33.05	33.28	10,044	+0.53(+1.62%)
Nov 19, 2025	32.50	33.08	32.50	32.75	10,498	+0.41(+1.27%)
Nov 18, 2025	32.50	32.64	32.34	32.34	5,953	-0.13(-0.40%)
Nov 17, 2025	33.46	33.46	32.47	32.47	11,546	-1.23(-3.65%)
Nov 14, 2025	33.43	33.74	33.16	33.70	10,203	+0.35(+1.05%)
Nov 13, 2025	32.86	33.67	32.86	33.35	11,739	+0.26(+0.78%)
Nov 12, 2025	33.00	33.15	33.00	33.09	5,673	+0.29(+0.88%)
Nov 11, 2025	32.87	33.18	32.80	32.80	4,175	+0.22(+0.67%)
Nov 10, 2025	32.77	32.97	32.40	32.59	9,341	-0.15(-0.45%)
Nov 07, 2025	32.57	33.11	32.57	32.74	11,368	+0.25(+0.76%)
Nov 06, 2025	32.33	32.73	32.33	32.49	6,555	-0.45(-1.36%)
Nov 05, 2025	32.43	32.93	32.34	32.93	7,173	+0.69(+2.15%)
Nov 04, 2025	31.91	32.31	31.91	32.24	7,682	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.