Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.60	32.80	32.60	32.79	2,845	+0.67(+2.07%)
Feb 05, 2026	32.67	32.67	32.13	32.13	3,359	-1.09(-3.27%)
Feb 04, 2026	33.51	33.59	32.92	33.22	503,441	-0.02(-0.06%)
Feb 03, 2026	32.80	33.27	32.71	33.24	17,235	+1.03(+3.19%)
Feb 02, 2026	32.16	32.39	32.16	32.21	1,320	-0.27(-0.82%)
Jan 30, 2026	33.10	33.10	32.19	32.48	13,935	-1.32(-3.89%)
Jan 29, 2026	33.81	33.89	33.52	33.79	9,880	+0.06(+0.19%)
Jan 28, 2026	33.63	33.73	33.45	33.73	2,375	+0.44(+1.31%)
Jan 27, 2026	33.18	33.33	32.87	33.29	3,211	+0.49(+1.48%)
Jan 26, 2026	33.08	33.13	32.80	32.80	13,960	+0.20(+0.60%)
Jan 23, 2026	32.50	32.61	32.47	32.61	4,818	+0.46(+1.43%)
Jan 22, 2026	32.15	32.29	32.15	32.15	8,980	+0.07(+0.21%)
Jan 21, 2026	32.21	32.21	32.00	32.08	2,157	+0.58(+1.83%)
Jan 20, 2026	31.43	31.60	31.40	31.51	4,895	+0.26(+0.82%)
Jan 16, 2026	31.35	31.35	31.18	31.25	13,537	-0.15(-0.49%)
Jan 15, 2026	31.48	31.56	31.41	31.41	5,522	+0.06(+0.19%)
Jan 14, 2026	31.03	31.58	31.03	31.35	5,723	+0.61(+1.97%)
Jan 13, 2026	30.74	30.74	30.74	30.74	143	+0.23(+0.76%)
Jan 12, 2026	30.36	30.54	30.36	30.51	5,609	+0.40(+1.32%)
Jan 09, 2026	30.11	30.11	30.11	30.11	368	+0.31(+1.06%)
Jan 08, 2026	29.34	29.80	29.34	29.80	1,062	+0.29(+0.99%)
Jan 07, 2026	29.42	29.53	29.38	29.51	4,040	-0.36(-1.22%)
Jan 06, 2026	29.93	29.93	29.87	29.87	2,070	+0.12(+0.40%)
Jan 05, 2026	29.88	29.88	29.54	29.75	11,678	+0.32(+1.07%)
Jan 02, 2026	29.14	29.46	29.14	29.44	1,955	+0.42(+1.46%)
Dec 31, 2025	29.13	29.13	29.01	29.01	317	-0.13(-0.46%)
Dec 30, 2025	29.29	29.29	29.14	29.14	4,421	+0.16(+0.56%)
Dec 29, 2025	29.05	29.08	28.98	28.98	1,916	-0.26(-0.88%)
Dec 26, 2025	29.21	29.28	29.16	29.24	3,922	+0.14(+0.48%)
Dec 24, 2025	29.10	29.10	29.10	29.10	582	-0.08(-0.26%)
Dec 23, 2025	29.12	29.23	29.06	29.18	3,033	+0.13(+0.46%)
Dec 22, 2025	29.13	29.13	29.01	29.04	13,117	+0.42(+1.46%)
Dec 19, 2025	28.63	28.68	28.63	28.63	1,462	+0.29(+1.01%)
Dec 18, 2025	28.45	28.47	28.34	28.34	806	-0.04(-0.16%)
Dec 17, 2025	28.40	28.40	28.35	28.38	575	+0.19(+0.66%)
Dec 16, 2025	28.41	28.41	28.17	28.20	3,465	-0.36(-1.24%)
Dec 15, 2025	28.67	28.67	28.53	28.55	2,684	-0.15(-0.53%)
Dec 12, 2025	28.93	28.93	28.70	28.70	241	-0.19(-0.65%)
Dec 11, 2025	28.62	28.98	28.62	28.89	1,334	+0.37(+1.29%)
Dec 10, 2025	28.42	28.52	28.26	28.52	806	+0.28(+0.98%)
Dec 09, 2025	28.18	28.28	28.18	28.24	1,394	+0.08(+0.27%)
Dec 08, 2025	28.36	28.36	28.17	28.17	1,039	-0.27(-0.96%)
Dec 05, 2025	28.77	28.91	28.44	28.44	1,537	-0.12(-0.43%)
Dec 04, 2025	28.55	28.64	28.51	28.57	3,202	+0.16(+0.57%)
Dec 03, 2025	28.44	28.44	28.40	28.40	514	+0.50(+1.81%)
Dec 02, 2025	27.85	27.90	27.85	27.90	1,819	-0.26(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.