Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	18.99	19.15	18.86	19.08	1,240,109	-0.32(-1.65%)
Mar 05, 2026	19.88	19.88	19.16	19.40	1,746,995	-0.44(-2.19%)
Mar 04, 2026	20.00	20.14	19.80	19.84	2,343,621	+0.14(+0.74%)
Mar 03, 2026	19.48	19.75	19.13	19.69	4,245,950	-0.62(-3.05%)
Mar 02, 2026	20.30	20.53	20.18	20.31	2,244,779	-1.04(-4.87%)
Feb 27, 2026	21.20	21.36	21.02	21.35	1,411,227	-0.19(-0.88%)
Feb 26, 2026	21.83	21.83	21.50	21.54	673,999	-0.46(-2.09%)
Feb 25, 2026	22.02	22.02	21.90	22.00	178,556	+0.00(+0.00%)
Feb 24, 2026	22.01	22.10	21.90	22.00	583,536	+0.04(+0.18%)
Feb 23, 2026	21.72	22.06	21.72	21.96	491,958	+0.33(+1.53%)
Feb 20, 2026	21.50	21.71	21.48	21.63	1,342,345	-0.06(-0.28%)
Feb 19, 2026	21.78	21.78	21.60	21.69	2,110,022	-0.54(-2.43%)
Feb 18, 2026	22.16	22.29	22.12	22.23	128,793	+0.38(+1.74%)
Feb 17, 2026	21.79	21.90	21.61	21.85	125,298	-0.09(-0.41%)
Feb 13, 2026	21.84	21.99	21.76	21.94	107,897	+0.05(+0.23%)
Feb 12, 2026	21.94	22.25	21.84	21.89	330,326	+0.06(+0.27%)
Feb 11, 2026	21.86	21.86	21.71	21.83	218,897	-0.07(-0.32%)
Feb 10, 2026	21.88	21.92	21.81	21.90	121,320	+0.01(+0.05%)
Feb 09, 2026	21.75	21.91	21.75	21.89	131,746	+0.16(+0.74%)
Feb 06, 2026	21.51	21.75	21.48	21.73	298,226	+0.34(+1.59%)
Feb 05, 2026	21.29	21.48	21.29	21.39	201,720	+0.10(+0.47%)
Feb 04, 2026	21.36	21.43	21.20	21.29	552,258	+0.18(+0.85%)
Feb 03, 2026	21.15	21.17	21.01	21.11	144,681	+0.17(+0.81%)
Feb 02, 2026	20.78	20.98	20.77	20.94	440,148	+0.45(+2.20%)
Jan 30, 2026	20.67	20.67	20.46	20.49	239,006	-0.17(-0.82%)
Jan 29, 2026	20.59	20.68	20.52	20.66	272,023	-0.09(-0.43%)
Jan 28, 2026	20.78	20.78	20.68	20.75	201,225	+0.04(+0.19%)
Jan 27, 2026	20.59	20.76	20.59	20.71	198,311	+0.30(+1.47%)
Jan 26, 2026	20.36	20.41	20.32	20.41	217,919	-0.05(-0.24%)
Jan 23, 2026	20.58	20.59	20.37	20.46	485,643	-0.16(-0.78%)
Jan 22, 2026	20.54	20.67	20.50	20.62	267,922	+0.32(+1.58%)
Jan 21, 2026	20.23	20.31	20.15	20.30	287,972	+0.21(+1.05%)
Jan 20, 2026	20.05	20.13	20.01	20.09	444,486	+0.22(+1.11%)
Jan 16, 2026	19.83	19.89	19.79	19.87	46,581	+0.14(+0.71%)
Jan 15, 2026	19.61	19.73	19.61	19.73	597,972	+0.14(+0.71%)
Jan 14, 2026	19.65	19.66	19.47	19.59	371,147	-0.17(-0.86%)
Jan 13, 2026	19.74	19.84	19.68	19.76	257,967	+0.21(+1.07%)
Jan 12, 2026	19.55	19.61	19.52	19.55	71,627	+0.12(+0.62%)
Jan 09, 2026	19.52	19.54	19.37	19.43	217,069	-0.22(-1.12%)
Jan 08, 2026	19.64	19.67	19.57	19.65	99,634	+0.00(+0.00%)
Jan 07, 2026	19.60	19.74	19.59	19.65	185,054	+0.22(+1.16%)
Jan 06, 2026	19.36	19.44	19.36	19.43	204,775	+0.21(+1.07%)
Jan 05, 2026	19.23	19.26	19.15	19.22	334,820	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.