Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.110	7.062	5.600	6.810	195,209	+0.61(+9.84%)
Apr 29, 2026	6.780	7.050	6.050	6.200	85,748	-0.93(-13.04%)
Apr 28, 2026	6.510	7.170	6.460	7.130	65,275	+0.13(+1.86%)
Apr 27, 2026	8.000	8.010	6.760	7.000	185,558	-1.57(-18.32%)
Apr 24, 2026	9.010	9.185	8.290	8.570	116,437	-0.72(-7.75%)
Apr 23, 2026	9.500	9.585	8.850	9.290	238,928	-0.23(-2.42%)
Apr 22, 2026	10.33	10.33	8.940	9.520	422,466	-0.46(-4.61%)
Apr 21, 2026	10.40	12.60	9.780	9.980	290,230	-0.41(-3.95%)
Apr 20, 2026	11.11	11.47	9.980	10.39	172,632	-0.93(-8.22%)
Apr 17, 2026	11.78	14.18	11.10	11.32	286,376	-0.19(-1.65%)
Apr 16, 2026	11.51	12.28	11.27	11.51	144,508	-0.61(-5.03%)
Apr 15, 2026	12.72	12.72	11.15	12.12	328,678	-0.60(-4.72%)
Apr 14, 2026	14.58	14.98	12.22	12.72	376,891	-1.94(-13.23%)
Apr 13, 2026	15.96	16.48	14.39	14.66	383,971	-1.88(-11.37%)
Apr 10, 2026	17.20	19.50	16.15	16.54	1,362,381	+1.06(+6.85%)
Apr 09, 2026	18.11	18.11	15.05	15.48	563,380	-3.09(-16.64%)
Apr 08, 2026	19.87	20.51	18.25	18.57	336,774	-0.46(-2.42%)
Apr 07, 2026	19.31	23.48	18.05	19.03	1,118,924	-1.11(-5.51%)
Apr 06, 2026	20.31	21.42	18.75	20.14	804,752	+1.14(+6.00%)
Apr 02, 2026	19.65	21.75	18.27	19.00	957,534	-2.98(-13.56%)
Apr 01, 2026	24.25	26.40	20.61	21.98	1,875,078	-0.10(-0.45%)
Mar 31, 2026	20.99	27.76	20.00	22.08	3,842,634	+1.46(+7.08%)
Mar 30, 2026	18.58	29.00	18.48	20.62	11,571,603	+3.01(+17.09%)
Mar 27, 2026	25.10	28.30	16.16	17.61	3,450,425	-10.39(-37.11%)
Mar 26, 2026	25.30	37.00	21.22	28.00	10,793,236	-8.29(-22.84%)
Mar 25, 2026	8.080	36.30	7.400	36.29	78,010,112	+29.27(+416.95%)
Mar 24, 2026	8.090	8.550	6.290	7.020	27,240,692	+0.87(+14.15%)
Mar 23, 2026	3.580	7.230	3.060	6.150	162,045,712	+3.97(+182.11%)
Mar 20, 2026	2.300	2.370	2.150	2.180	83,084	-0.21(-8.79%)
Mar 19, 2026	2.480	2.480	2.300	2.390	21,742	-0.10(-4.02%)
Mar 18, 2026	2.400	2.490	2.250	2.490	20,146	+0.09(+3.75%)
Mar 17, 2026	2.420	2.420	2.200	2.400	75,718	-0.06(-2.44%)
Mar 16, 2026	2.620	2.620	2.350	2.460	97,904	-0.11(-4.28%)
Mar 13, 2026	3.380	3.410	2.500	2.570	153,954	-0.59(-18.67%)
Mar 12, 2026	2.820	3.400	2.820	3.160	293,850	+0.34(+12.06%)
Mar 11, 2026	2.720	2.840	2.520	2.820	91,772	+0.20(+7.63%)
Mar 10, 2026	2.540	2.740	2.470	2.620	222,943	+0.08(+3.15%)
Mar 09, 2026	2.280	2.590	2.280	2.540	88,746	+0.11(+4.53%)
Mar 06, 2026	2.340	2.440	2.230	2.430	35,454	+0.09(+3.85%)
Mar 05, 2026	2.610	2.660	2.340	2.340	74,460	-0.22(-8.59%)
Mar 04, 2026	2.450	2.570	2.410	2.560	44,792	+0.16(+6.67%)
Mar 03, 2026	2.400	2.400	2.320	2.400	7,045	-0.10(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.