Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.29	98.61	98.29	98.61	2,142	+2.23(+2.32%)
Feb 05, 2026	96.38	96.38	96.38	96.38	86	-0.18(-0.19%)
Feb 04, 2026	96.59	96.59	96.56	96.56	176	+0.07(+0.08%)
Feb 03, 2026	96.44	96.49	96.40	96.49	1,986	+0.66(+0.69%)
Feb 02, 2026	95.58	95.83	95.50	95.83	1,838	+0.64(+0.68%)
Jan 30, 2026	95.42	95.42	95.17	95.18	325	-0.31(-0.33%)
Jan 29, 2026	95.39	95.49	95.21	95.49	31,476	+0.18(+0.19%)
Jan 28, 2026	95.31	95.35	95.26	95.31	43,541	-0.25(-0.26%)
Jan 27, 2026	95.56	95.56	95.56	95.56	177	+0.57(+0.60%)
Jan 26, 2026	95.01	95.01	94.99	94.99	328	+0.47(+0.50%)
Jan 23, 2026	94.38	94.51	94.25	94.51	1,552	-0.54(-0.57%)
Jan 22, 2026	95.51	95.51	95.05	95.05	329	-0.12(-0.13%)
Jan 21, 2026	94.95	95.22	94.64	95.18	76,410	+1.15(+1.23%)
Jan 20, 2026	94.02	94.02	94.02	94.02	41	-1.28(-1.35%)
Jan 16, 2026	95.48	95.48	95.31	95.31	705	-0.16(-0.16%)
Jan 15, 2026	95.61	95.77	95.46	95.46	2,048	+0.67(+0.70%)
Jan 14, 2026	94.78	94.80	94.78	94.80	324	+0.41(+0.43%)
Jan 13, 2026	94.27	94.43	94.27	94.39	1,381	+0.15(+0.16%)
Jan 12, 2026	93.67	94.24	93.67	94.24	203	+0.24(+0.25%)
Jan 09, 2026	94.21	94.21	94.00	94.00	1,384	+0.46(+0.49%)
Jan 08, 2026	93.59	93.59	93.55	93.55	470	+0.54(+0.59%)
Jan 07, 2026	93.25	93.25	93.00	93.00	432	-1.04(-1.11%)
Jan 06, 2026	93.79	94.04	93.79	94.04	967	+0.84(+0.90%)
Jan 05, 2026	93.21	93.21	93.21	93.21	1,143	+0.80(+0.87%)
Jan 02, 2026	91.41	92.48	91.29	92.40	1,263	+1.05(+1.15%)
Dec 31, 2025	91.35	91.35	91.35	91.35	270	-0.77(-0.84%)
Dec 30, 2025	92.21	92.21	92.12	92.12	875	-0.15(-0.16%)
Dec 29, 2025	92.32	92.32	92.27	92.27	707	-0.36(-0.39%)
Dec 26, 2025	92.63	92.63	92.63	92.63	139	-0.09(-0.10%)
Dec 24, 2025	92.73	92.73	92.73	92.73	100	+0.43(+0.46%)
Dec 23, 2025	92.30	92.30	92.30	92.30	42	-0.12(-0.13%)
Dec 22, 2025	92.33	92.42	92.33	92.42	293	+0.67(+0.73%)
Dec 19, 2025	91.74	91.75	91.74	91.75	1,207	+0.46(+0.51%)
Dec 18, 2025	91.46	91.46	91.29	91.29	1,224	-0.04(-0.04%)
Dec 17, 2025	91.69	91.69	91.33	91.33	257	-0.09(-0.10%)
Dec 16, 2025	92.01	92.01	91.42	91.42	1,374	-0.78(-0.84%)
Dec 15, 2025	92.19	92.19	92.19	92.19	127	+0.19(+0.21%)
Dec 12, 2025	92.39	92.39	91.95	92.00	26,784	-0.26(-0.28%)
Dec 11, 2025	92.36	92.36	92.26	92.26	406	+0.65(+0.71%)
Dec 10, 2025	91.13	91.61	91.13	91.61	319	+0.76(+0.83%)
Dec 09, 2025	90.98	90.98	90.85	90.85	190	-0.08(-0.08%)
Dec 08, 2025	90.99	90.99	90.93	90.93	1,262	-0.43(-0.47%)
Dec 05, 2025	91.34	91.36	91.34	91.36	300	-0.12(-0.13%)
Dec 04, 2025	91.37	91.48	91.37	91.48	1,533	+0.20(+0.22%)
Dec 03, 2025	91.28	91.28	91.28	91.28	37	+0.34(+0.38%)
Dec 02, 2025	91.25	91.25	90.87	90.94	816	-0.19(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.