Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.72	18.86	18.28	18.45	683,376	-0.19(-1.02%)
Apr 30, 2026	18.40	18.78	17.88	18.64	895,508	-0.01(-0.05%)
Apr 29, 2026	18.17	18.67	18.11	18.65	1,302,094	+0.37(+2.02%)
Apr 28, 2026	17.25	18.55	17.23	18.28	2,209,625	+1.17(+6.84%)
Apr 27, 2026	17.02	17.27	16.57	17.11	786,404	-0.02(-0.12%)
Apr 24, 2026	17.25	17.45	16.81	17.13	969,230	+0.01(+0.06%)
Apr 23, 2026	17.10	17.35	16.74	17.12	1,066,113	+0.11(+0.65%)
Apr 22, 2026	16.84	17.50	16.72	17.01	2,049,393	+0.68(+4.16%)
Apr 21, 2026	16.93	17.36	16.27	16.33	7,941,883	+1.99(+13.88%)
Apr 20, 2026	14.40	14.50	14.04	14.34	1,268,999	-0.09(-0.62%)
Apr 17, 2026	14.06	14.49	13.80	14.43	1,790,816	+0.69(+5.02%)
Apr 16, 2026	13.56	13.94	13.46	13.74	874,264	+0.20(+1.48%)
Apr 15, 2026	13.71	13.86	13.31	13.54	1,048,383	-0.03(-0.22%)
Apr 14, 2026	13.44	14.02	13.44	13.57	1,476,995	+0.11(+0.82%)
Apr 13, 2026	12.70	13.48	12.62	13.46	1,193,459	+0.70(+5.49%)
Apr 10, 2026	12.99	13.25	12.74	12.76	998,958	-0.23(-1.77%)
Apr 09, 2026	12.79	13.04	12.74	12.99	878,893	+0.09(+0.70%)
Apr 08, 2026	13.36	13.49	12.81	12.90	1,957,617	-0.15(-1.15%)
Apr 07, 2026	13.14	13.42	12.51	13.05	8,249,285	+2.05(+18.64%)
Apr 06, 2026	10.76	11.14	10.74	11.00	2,493,084	+0.32(+3.00%)
Apr 02, 2026	10.23	10.82	10.23	10.68	970,022	+0.23(+2.20%)
Apr 01, 2026	10.44	10.55	10.22	10.45	1,066,206	+0.26(+2.55%)
Mar 31, 2026	9.670	10.29	9.620	10.19	1,737,386	+0.63(+6.59%)
Mar 30, 2026	9.450	9.595	9.200	9.560	1,325,854	+0.20(+2.14%)
Mar 27, 2026	9.980	9.995	9.145	9.360	2,609,684	-0.64(-6.40%)
Mar 26, 2026	10.17	10.54	9.995	10.00	1,298,110	-0.25(-2.44%)
Mar 25, 2026	10.55	10.67	9.990	10.25	1,201,282	-0.14(-1.35%)
Mar 24, 2026	10.12	10.46	10.04	10.39	1,037,777	+0.21(+2.06%)
Mar 23, 2026	10.89	11.03	10.15	10.18	2,596,686	-0.53(-4.95%)
Mar 20, 2026	10.93	11.23	10.62	10.71	1,859,135	-0.34(-3.08%)
Mar 19, 2026	11.21	11.61	11.03	11.05	982,309	-0.30(-2.64%)
Mar 18, 2026	11.49	11.68	11.26	11.35	922,135	-0.28(-2.41%)
Mar 17, 2026	11.60	11.73	11.41	11.63	1,263,486	+0.17(+1.48%)
Mar 16, 2026	11.30	11.61	11.12	11.46	1,441,475	+0.28(+2.50%)
Mar 13, 2026	10.88	11.25	10.86	11.18	1,286,061	+0.35(+3.23%)
Mar 12, 2026	11.39	11.64	10.76	10.83	2,386,581	-0.65(-5.66%)
Mar 11, 2026	11.27	11.55	11.12	11.48	1,692,403	+0.22(+1.95%)
Mar 10, 2026	11.63	11.66	10.97	11.26	2,174,635	-0.22(-1.92%)
Mar 09, 2026	11.18	11.48	10.96	11.48	1,890,130	+0.06(+0.53%)
Mar 06, 2026	11.43	11.81	11.15	11.42	1,218,774	-0.18(-1.55%)
Mar 05, 2026	11.72	11.82	11.45	11.60	1,433,921	-0.25(-2.11%)
Mar 04, 2026	11.64	12.06	11.54	11.85	1,392,526	+0.20(+1.72%)
Mar 03, 2026	11.61	12.00	11.28	11.65	1,897,996	-0.47(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.