Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.400 | 1.430 | 1.380 | 1.405 | 47,282 | -0.00(-0.35%) |
Oct 17, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 25,855 | -0.02(-1.40%) |
Oct 16, 2024 | 1.410 | 1.430 | 1.350 | 1.430 | 33,129 | +0.05(+3.62%) |
Oct 15, 2024 | 1.420 | 1.450 | 1.356 | 1.380 | 36,713 | -0.03(-2.13%) |
Oct 14, 2024 | 1.350 | 1.450 | 1.342 | 1.410 | 32,789 | +0.05(+3.68%) |
Oct 11, 2024 | 1.340 | 1.440 | 1.230 | 1.360 | 146,943 | +0.03(+1.87%) |
Oct 10, 2024 | 1.570 | 1.599 | 1.320 | 1.335 | 144,178 | -0.26(-16.30%) |
Oct 09, 2024 | 1.600 | 1.627 | 1.540 | 1.595 | 75,791 | +0.02(+1.59%) |
Oct 08, 2024 | 1.610 | 1.665 | 1.540 | 1.570 | 68,609 | -0.05(-3.09%) |
Oct 07, 2024 | 1.630 | 1.660 | 1.550 | 1.620 | 67,141 | -0.02(-1.22%) |
Oct 04, 2024 | 1.640 | 1.670 | 1.580 | 1.640 | 47,014 | +0.03(+1.86%) |
Oct 03, 2024 | 1.670 | 1.706 | 1.610 | 1.610 | 35,359 | -0.05(-3.01%) |
Oct 02, 2024 | 1.660 | 1.710 | 1.650 | 1.660 | 37,253 | +0.02(+1.22%) |
Oct 01, 2024 | 1.790 | 1.790 | 1.630 | 1.640 | 77,042 | -0.12(-6.82%) |
Sep 30, 2024 | 1.750 | 1.800 | 1.750 | 1.760 | 48,651 | -0.02(-1.12%) |
Sep 27, 2024 | 1.820 | 1.880 | 1.730 | 1.780 | 47,529 | -0.04(-2.20%) |
Sep 26, 2024 | 1.880 | 1.916 | 1.760 | 1.820 | 42,323 | -0.08(-4.21%) |
Sep 25, 2024 | 1.880 | 1.910 | 1.860 | 1.900 | 11,186 | +0.01(+0.53%) |
Sep 24, 2024 | 1.960 | 1.970 | 1.880 | 1.890 | 44,143 | +0.00(+0.00%) |
Sep 23, 2024 | 1.930 | 1.979 | 1.850 | 1.890 | 29,548 | -0.05(-2.58%) |
Sep 20, 2024 | 1.940 | 2.010 | 1.930 | 1.940 | 28,002 | -0.03(-1.52%) |
Sep 19, 2024 | 2.020 | 2.020 | 1.875 | 1.970 | 42,227 | -0.02(-1.01%) |
Sep 18, 2024 | 1.960 | 2.020 | 1.900 | 1.990 | 23,444 | +0.08(+4.19%) |
Sep 17, 2024 | 1.990 | 1.990 | 1.900 | 1.910 | 33,617 | -0.01(-0.52%) |
Sep 16, 2024 | 1.970 | 2.000 | 1.920 | 1.920 | 20,260 | +0.01(+0.52%) |
Sep 13, 2024 | 1.990 | 2.000 | 1.900 | 1.910 | 17,454 | -0.02(-1.04%) |
Sep 12, 2024 | 1.860 | 1.965 | 1.857 | 1.930 | 21,153 | -0.02(-1.03%) |
Sep 11, 2024 | 1.980 | 1.980 | 1.860 | 1.950 | 62,681 | +0.00(+0.00%) |
Sep 10, 2024 | 2.020 | 2.120 | 1.950 | 1.950 | 58,995 | -0.07(-3.47%) |
Sep 09, 2024 | 2.020 | 2.120 | 2.020 | 2.020 | 29,028 | -0.02(-0.98%) |
Sep 06, 2024 | 2.070 | 2.150 | 2.020 | 2.040 | 75,349 | -0.05(-2.39%) |
Sep 05, 2024 | 2.060 | 2.230 | 2.050 | 2.090 | 54,212 | +0.07(+3.47%) |
Sep 04, 2024 | 2.050 | 2.110 | 2.020 | 2.020 | 11,704 | -0.04(-1.94%) |
Sep 03, 2024 | 2.100 | 2.160 | 2.030 | 2.060 | 19,141 | -0.07(-3.29%) |
Aug 30, 2024 | 2.060 | 2.180 | 2.055 | 2.130 | 42,569 | +0.09(+4.41%) |
Aug 29, 2024 | 2.060 | 2.060 | 1.970 | 2.040 | 8,614 | -0.02(-0.97%) |
Aug 28, 2024 | 2.000 | 2.074 | 1.990 | 2.060 | 20,418 | +0.05(+2.49%) |
Aug 27, 2024 | 2.040 | 2.085 | 2.000 | 2.010 | 14,847 | -0.05(-2.43%) |
Aug 26, 2024 | 2.090 | 2.190 | 2.030 | 2.060 | 34,703 | -0.04(-1.90%) |
Aug 23, 2024 | 2.060 | 2.129 | 2.000 | 2.100 | 37,220 | +0.09(+4.48%) |
Aug 22, 2024 | 2.060 | 2.100 | 2.000 | 2.010 | 30,069 | -0.08(-3.83%) |
Aug 21, 2024 | 2.110 | 2.180 | 2.070 | 2.090 | 33,243 | +0.02(+0.97%) |
Aug 20, 2024 | 2.205 | 2.205 | 2.060 | 2.070 | 40,920 | -0.10(-4.61%) |
Aug 19, 2024 | 2.090 | 2.240 | 2.090 | 2.170 | 44,424 | +0.06(+2.84%) |
Aug 16, 2024 | 2.160 | 2.160 | 2.099 | 2.110 | 22,136 | -0.04(-1.86%) |
Aug 15, 2024 | 2.010 | 2.189 | 2.010 | 2.150 | 24,559 | +0.13(+6.44%) |
Aug 14, 2024 | 2.080 | 2.110 | 2.000 | 2.020 | 16,430 | -0.08(-3.81%) |
Aug 13, 2024 | 2.030 | 2.130 | 2.013 | 2.100 | 27,476 | +0.10(+5.00%) |
Aug 12, 2024 | 2.130 | 2.130 | 2.000 | 2.000 | 40,089 | -0.10(-4.76%) |
Aug 09, 2024 | 2.190 | 2.240 | 2.100 | 2.100 | 38,766 | -0.14(-6.25%) |
Aug 08, 2024 | 1.990 | 2.270 | 1.980 | 2.240 | 82,998 | +0.28(+14.29%) |
Aug 07, 2024 | 2.010 | 2.033 | 1.960 | 1.960 | 56,505 | -0.09(-4.39%) |
Aug 06, 2024 | 2.030 | 2.090 | 2.020 | 2.050 | 126,978 | +0.15(+7.89%) |
Aug 05, 2024 | 1.950 | 2.020 | 1.900 | 1.900 | 61,062 | -0.08(-4.04%) |
Aug 02, 2024 | 2.000 | 2.190 | 1.980 | 1.980 | 52,749 | -0.02(-1.00%) |