Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.45	27.49	27.36	27.47	6,278	+0.04(+0.16%)
Jan 15, 2026	27.32	27.46	27.32	27.43	11,346	+0.00(+0.00%)
Jan 14, 2026	27.43	27.43	27.43	27.43	226	+0.05(+0.20%)
Jan 13, 2026	27.47	27.47	27.35	27.37	3,305	+0.06(+0.23%)
Jan 12, 2026	27.42	27.42	27.31	27.31	1,819	+0.10(+0.36%)
Jan 09, 2026	27.21	27.29	27.15	27.21	1,949	+0.03(+0.11%)
Jan 08, 2026	27.12	27.22	27.12	27.18	3,351	+0.09(+0.33%)
Jan 07, 2026	27.10	27.10	27.09	27.09	304	-0.08(-0.29%)
Jan 06, 2026	27.14	27.17	27.08	27.17	5,968	+0.12(+0.43%)
Jan 05, 2026	26.84	27.05	26.84	27.05	2,248	+0.21(+0.80%)
Jan 02, 2026	26.85	26.89	26.74	26.84	2,841	+0.03(+0.13%)
Dec 31, 2025	26.95	26.95	26.76	26.80	7,584	-0.08(-0.28%)
Dec 30, 2025	27.09	27.09	26.85	26.88	3,905	+0.03(+0.09%)
Dec 29, 2025	26.86	26.86	26.86	26.86	162	-0.23(-0.85%)
Dec 26, 2025	29.66	29.66	27.02	27.08	2,841	+0.07(+0.26%)
Dec 24, 2025	26.95	27.02	26.95	27.02	270	+0.05(+0.18%)
Dec 23, 2025	26.96	27.00	26.96	26.97	454	+0.04(+0.13%)
Dec 22, 2025	26.74	26.93	26.74	26.93	2,039	+0.15(+0.56%)
Dec 19, 2025	26.81	26.85	26.75	26.78	653	+0.01(+0.05%)
Dec 18, 2025	26.83	26.83	26.77	26.77	177	-0.02(-0.07%)
Dec 17, 2025	26.81	26.87	26.79	26.79	1,172	+0.03(+0.13%)
Dec 16, 2025	26.78	26.78	26.70	26.75	14,224	-0.06(-0.22%)
Dec 15, 2025	26.81	26.81	26.81	26.81	312	-0.02(-0.06%)
Dec 12, 2025	26.88	26.88	26.83	26.83	448	+0.01(+0.02%)
Dec 11, 2025	26.71	26.86	26.71	26.82	1,943	+0.11(+0.42%)
Dec 10, 2025	26.69	26.71	26.69	26.71	233	+0.02(+0.06%)
Dec 09, 2025	26.69	26.76	26.66	26.69	1,748	+0.00(+0.01%)
Dec 08, 2025	26.70	26.71	26.66	26.69	5,051	+0.01(+0.05%)
Dec 05, 2025	26.76	26.76	26.67	26.67	908	+0.01(+0.05%)
Dec 04, 2025	26.51	26.70	26.51	26.66	8,258	+0.01(+0.06%)
Dec 03, 2025	26.65	26.65	26.65	26.65	159	+0.03(+0.11%)
Dec 02, 2025	26.59	26.62	26.57	26.62	2,988	-0.02(-0.09%)
Dec 01, 2025	26.66	26.66	26.64	26.64	1,312	-0.03(-0.13%)
Nov 28, 2025	26.68	26.68	26.60	26.67	7,104	+0.08(+0.29%)
Nov 26, 2025	26.87	26.87	26.55	26.60	5,462	+0.06(+0.21%)
Nov 25, 2025	26.47	26.54	26.44	26.54	8,878	+0.09(+0.32%)
Nov 24, 2025	26.43	26.45	26.43	26.45	1,061	+0.03(+0.12%)
Nov 21, 2025	26.45	26.49	26.42	26.42	773	-0.04(-0.15%)
Nov 20, 2025	26.86	26.86	26.45	26.46	1,339	-0.06(-0.22%)
Nov 19, 2025	26.52	26.52	26.52	26.52	300	-0.07(-0.26%)
Nov 18, 2025	26.42	26.60	26.42	26.59	440	+0.07(+0.28%)
Nov 17, 2025	26.57	26.62	26.52	26.52	1,484	-0.09(-0.35%)
Nov 14, 2025	26.66	26.67	26.61	26.61	3,718	-0.08(-0.29%)
Nov 13, 2025	26.69	26.69	26.69	26.69	25	-0.09(-0.35%)
Nov 12, 2025	26.78	26.80	26.77	26.78	5,626	-0.03(-0.13%)
Nov 11, 2025	26.65	26.85	26.65	26.82	2,462	+0.05(+0.20%)
Nov 10, 2025	26.63	26.76	26.63	26.76	735	+0.16(+0.59%)
Nov 07, 2025	26.52	26.61	26.46	26.61	1,207	+0.13(+0.48%)
Nov 06, 2025	26.55	26.55	26.42	26.48	1,653	-0.12(-0.44%)
Nov 05, 2025	26.50	26.64	26.50	26.60	758	+0.03(+0.13%)
Nov 04, 2025	26.56	26.56	26.56	26.56	81	-0.07(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.