Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 2.580 | 2.600 | 2.570 | 2.575 | 11,863 | -0.00(-0.19%) |
Jun 17, 2024 | 2.600 | 2.600 | 2.550 | 2.580 | 30,136 | +0.01(+0.39%) |
Jun 14, 2024 | 2.580 | 2.600 | 2.565 | 2.570 | 39,683 | -0.01(-0.19%) |
Jun 13, 2024 | 2.600 | 2.610 | 2.570 | 2.575 | 37,353 | -0.01(-0.39%) |
Jun 12, 2024 | 2.590 | 2.620 | 2.570 | 2.585 | 60,967 | -0.02(-0.77%) |
Jun 11, 2024 | 2.640 | 2.645 | 2.560 | 2.605 | 61,173 | -0.04(-1.70%) |
Jun 10, 2024 | 2.660 | 2.671 | 2.610 | 2.650 | 113,017 | -0.03(-1.12%) |
Jun 07, 2024 | 2.690 | 2.720 | 2.660 | 2.680 | 61,899 | -0.01(-0.56%) |
Jun 06, 2024 | 2.840 | 2.840 | 2.655 | 2.695 | 107,132 | -0.10(-3.67%) |
Jun 05, 2024 | 2.760 | 2.810 | 2.710 | 2.798 | 87,535 | +0.08(+3.04%) |
Jun 04, 2024 | 2.740 | 2.740 | 2.715 | 2.715 | 16,867 | -0.02(-0.55%) |
Jun 03, 2024 | 2.770 | 2.770 | 2.712 | 2.730 | 11,853 | -0.01(-0.36%) |
May 31, 2024 | 2.740 | 2.770 | 2.670 | 2.740 | 34,712 | +0.06(+2.24%) |
May 30, 2024 | 2.690 | 2.700 | 2.640 | 2.680 | 23,159 | -0.00(-0.19%) |
May 29, 2024 | 2.790 | 2.800 | 2.670 | 2.685 | 40,479 | -0.11(-4.11%) |
May 28, 2024 | 2.850 | 2.850 | 2.790 | 2.800 | 49,080 | -0.03(-1.06%) |
May 24, 2024 | 2.780 | 2.900 | 2.770 | 2.830 | 156,270 | +0.09(+3.27%) |
May 23, 2024 | 2.750 | 2.790 | 2.740 | 2.740 | 12,143 | -0.04(-1.36%) |
May 22, 2024 | 2.700 | 2.780 | 2.650 | 2.778 | 43,018 | +0.03(+1.03%) |
May 21, 2024 | 2.680 | 2.770 | 2.680 | 2.750 | 47,587 | +0.06(+2.23%) |
May 20, 2024 | 2.680 | 2.708 | 2.650 | 2.690 | 19,217 | +0.02(+0.75%) |
May 17, 2024 | 2.590 | 2.670 | 2.585 | 2.670 | 95,503 | +0.05(+2.10%) |
May 16, 2024 | 2.596 | 2.650 | 2.570 | 2.615 | 23,982 | +0.04(+1.36%) |
May 15, 2024 | 2.610 | 2.639 | 2.575 | 2.580 | 18,456 | -0.04(-1.53%) |
May 14, 2024 | 2.610 | 2.640 | 2.610 | 2.620 | 10,209 | -0.02(-0.76%) |
May 13, 2024 | 2.620 | 2.660 | 2.620 | 2.640 | 9,010 | -0.00(-0.00%) |
May 10, 2024 | 2.610 | 2.650 | 2.600 | 2.640 | 40,192 | +0.05(+1.93%) |
May 09, 2024 | 2.570 | 2.620 | 2.560 | 2.590 | 41,320 | +0.03(+1.17%) |
May 08, 2024 | 2.540 | 2.560 | 2.530 | 2.560 | 20,742 | +0.03(+1.19%) |
May 07, 2024 | 2.470 | 2.550 | 2.470 | 2.530 | 36,723 | +0.06(+2.51%) |
May 06, 2024 | 2.500 | 2.500 | 2.440 | 2.468 | 21,129 | -0.01(-0.28%) |
May 03, 2024 | 2.510 | 2.510 | 2.460 | 2.475 | 19,635 | -0.02(-0.60%) |
May 02, 2024 | 2.480 | 2.500 | 2.450 | 2.490 | 31,400 | +0.04(+1.63%) |
May 01, 2024 | 2.470 | 2.470 | 2.450 | 2.450 | 8,645 | -0.01(-0.40%) |
Apr 30, 2024 | 2.450 | 2.460 | 2.440 | 2.460 | 9,466 | +0.02(+0.82%) |
Apr 29, 2024 | 2.480 | 2.480 | 2.440 | 2.440 | 33,371 | -0.04(-1.42%) |
Apr 26, 2024 | 2.440 | 2.480 | 2.440 | 2.475 | 21,613 | +0.02(+1.02%) |
Apr 25, 2024 | 2.460 | 2.480 | 2.440 | 2.450 | 55,525 | -0.01(-0.61%) |
Apr 24, 2024 | 2.500 | 2.515 | 2.455 | 2.465 | 24,044 | -0.04(-1.79%) |
Apr 23, 2024 | 2.500 | 2.530 | 2.500 | 2.510 | 17,251 | +0.00(+0.00%) |
Apr 22, 2024 | 2.470 | 2.510 | 2.470 | 2.510 | 22,837 | +0.04(+1.83%) |
Apr 19, 2024 | 2.550 | 2.550 | 2.430 | 2.465 | 30,318 | -0.02(-0.60%) |
Apr 18, 2024 | 2.500 | 2.570 | 2.475 | 2.480 | 37,455 | -0.05(-1.98%) |
Apr 17, 2024 | 2.510 | 2.600 | 2.510 | 2.530 | 40,648 | +0.04(+1.61%) |
Apr 16, 2024 | 2.490 | 2.506 | 2.460 | 2.490 | 17,563 | +0.00(+0.00%) |
Apr 15, 2024 | 2.540 | 2.540 | 2.470 | 2.490 | 23,284 | -0.03(-1.19%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.490 | 2.520 | 26,692 | +0.01(+0.59%) |
Apr 11, 2024 | 2.490 | 2.530 | 2.485 | 2.505 | 40,217 | +0.04(+1.43%) |
Apr 10, 2024 | 2.420 | 2.500 | 2.420 | 2.470 | 41,655 | +0.05(+2.07%) |
Apr 09, 2024 | 2.420 | 2.480 | 2.400 | 2.420 | 40,800 | -0.00(-0.00%) |
Apr 08, 2024 | 2.450 | 2.450 | 2.410 | 2.420 | 51,192 | -0.01(-0.41%) |
Apr 05, 2024 | 2.530 | 2.545 | 2.330 | 2.430 | 150,076 | -0.08(-3.19%) |
Apr 04, 2024 | 2.540 | 2.590 | 2.500 | 2.510 | 30,857 | +0.01(+0.33%) |
Apr 03, 2024 | 2.590 | 2.598 | 2.502 | 2.502 | 27,250 | -0.05(-2.08%) |
Apr 02, 2024 | 2.590 | 2.610 | 2.540 | 2.555 | 53,969 | -0.03(-1.35%) |