Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.390 | 1.510 | 1.370 | 1.450 | 275,908 | +0.08(+5.84%) |
Oct 17, 2024 | 1.310 | 1.370 | 1.310 | 1.370 | 78,634 | +0.06(+4.58%) |
Oct 16, 2024 | 1.380 | 1.380 | 1.250 | 1.310 | 164,043 | -0.08(-5.76%) |
Oct 15, 2024 | 1.320 | 1.400 | 1.320 | 1.390 | 113,272 | +0.03(+2.21%) |
Oct 14, 2024 | 1.450 | 1.450 | 1.350 | 1.360 | 113,419 | -0.06(-4.23%) |
Oct 11, 2024 | 1.300 | 1.440 | 1.260 | 1.420 | 262,172 | +0.13(+10.08%) |
Oct 10, 2024 | 1.230 | 1.320 | 1.230 | 1.290 | 171,775 | +0.06(+5.31%) |
Oct 09, 2024 | 1.250 | 1.330 | 1.170 | 1.225 | 174,430 | -0.02(-2.00%) |
Oct 08, 2024 | 1.410 | 1.410 | 1.250 | 1.250 | 265,042 | -0.18(-12.59%) |
Oct 07, 2024 | 1.350 | 1.450 | 1.350 | 1.430 | 447,914 | +0.09(+6.71%) |
Oct 04, 2024 | 1.500 | 1.500 | 1.250 | 1.340 | 372,645 | -0.15(-10.06%) |
Oct 03, 2024 | 1.300 | 1.500 | 1.262 | 1.490 | 796,342 | +0.21(+16.39%) |
Oct 02, 2024 | 1.250 | 1.310 | 1.230 | 1.280 | 258,041 | -0.02(-1.52%) |
Oct 01, 2024 | 1.160 | 1.460 | 1.140 | 1.300 | 993,148 | +0.15(+13.04%) |
Sep 30, 2024 | 1.150 | 1.170 | 1.130 | 1.150 | 36,206 | -0.02(-1.71%) |
Sep 27, 2024 | 1.040 | 1.170 | 1.030 | 1.170 | 124,725 | +0.13(+12.50%) |
Sep 26, 2024 | 0.9800 | 1.040 | 0.9600 | 1.040 | 101,392 | +0.07(+7.04%) |
Sep 25, 2024 | 1.000 | 1.000 | 0.9376 | 0.9716 | 70,631 | -0.01(-0.86%) |
Sep 24, 2024 | 0.9600 | 0.9998 | 0.9501 | 0.9800 | 40,115 | +0.01(+1.03%) |
Sep 23, 2024 | 0.9798 | 0.9898 | 0.9440 | 0.9700 | 29,872 | +0.03(+3.74%) |
Sep 20, 2024 | 0.9700 | 0.9900 | 0.9301 | 0.9350 | 63,752 | -0.00(-0.21%) |
Sep 19, 2024 | 0.9600 | 0.9600 | 0.9301 | 0.9370 | 18,876 | -0.00(-0.05%) |
Sep 18, 2024 | 0.9400 | 0.9500 | 0.9375 | 0.9375 | 10,193 | -0.00(-0.27%) |
Sep 17, 2024 | 0.9500 | 0.9500 | 0.9221 | 0.9400 | 10,135 | -0.01(-0.74%) |
Sep 16, 2024 | 0.9400 | 0.9470 | 0.9206 | 0.9470 | 18,475 | -0.00(-0.32%) |
Sep 13, 2024 | 0.9500 | 0.9500 | 0.9201 | 0.9500 | 8,865 | +0.01(+1.07%) |
Sep 12, 2024 | 0.9200 | 0.9500 | 0.9240 | 0.9399 | 43,255 | +0.04(+4.43%) |
Sep 11, 2024 | 0.8900 | 0.9000 | 0.8650 | 0.9000 | 8,117 | +0.01(+1.12%) |
Sep 10, 2024 | 0.8800 | 0.8901 | 0.8700 | 0.8900 | 26,613 | -0.01(-1.11%) |
Sep 09, 2024 | 0.9000 | 0.9000 | 0.8851 | 0.9000 | 17,257 | +0.03(+3.45%) |
Sep 06, 2024 | 0.9000 | 0.9110 | 0.8700 | 0.8700 | 44,762 | -0.04(-4.50%) |
Sep 05, 2024 | 0.9101 | 0.9198 | 0.9100 | 0.9110 | 7,460 | +0.01(+1.00%) |
Sep 04, 2024 | 0.9000 | 0.9375 | 0.9000 | 0.9020 | 38,802 | -0.00(-0.03%) |
Sep 03, 2024 | 0.9500 | 0.9472 | 0.8800 | 0.9023 | 55,594 | -0.04(-4.29%) |
Aug 30, 2024 | 0.9339 | 0.9590 | 0.9339 | 0.9427 | 18,018 | +0.01(+0.54%) |
Aug 29, 2024 | 0.9390 | 0.9573 | 0.9291 | 0.9376 | 30,473 | -0.00(-0.15%) |
Aug 28, 2024 | 0.9400 | 0.9521 | 0.9250 | 0.9390 | 20,491 | +0.00(+0.00%) |
Aug 27, 2024 | 0.9300 | 0.9390 | 0.9300 | 0.9390 | 3,498 | -0.00(-0.13%) |
Aug 26, 2024 | 0.9400 | 0.9410 | 0.9248 | 0.9402 | 25,572 | +0.01(+1.35%) |
Aug 23, 2024 | 0.9400 | 0.9400 | 0.9210 | 0.9277 | 33,327 | -0.00(-0.24%) |
Aug 22, 2024 | 0.9400 | 0.9499 | 0.9210 | 0.9299 | 20,565 | -0.01(-0.55%) |
Aug 21, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 22,728 | -0.00(-0.18%) |
Aug 20, 2024 | 0.9210 | 0.9500 | 0.9150 | 0.9367 | 26,969 | +0.02(+1.70%) |
Aug 19, 2024 | 0.9500 | 0.9577 | 0.9210 | 0.9210 | 33,159 | +0.00(+0.11%) |
Aug 16, 2024 | 0.9175 | 0.9600 | 0.9175 | 0.9200 | 23,310 | -0.01(-1.46%) |
Aug 15, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9336 | 44,635 | -0.01(-0.67%) |
Aug 14, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9399 | 13,312 | +0.00(+0.37%) |
Aug 13, 2024 | 0.9200 | 0.9600 | 0.9106 | 0.9364 | 18,910 | -0.00(-0.02%) |
Aug 12, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9366 | 244,093 | +0.02(+2.14%) |
Aug 09, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9170 | 58,234 | -0.01(-1.50%) |
Aug 08, 2024 | 1.020 | 1.020 | 0.9000 | 0.9310 | 58,502 | +0.02(+1.75%) |
Aug 07, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9150 | 195,366 | -0.06(-5.68%) |
Aug 06, 2024 | 1.020 | 1.020 | 0.9681 | 0.9701 | 41,120 | -0.01(-1.02%) |
Aug 05, 2024 | 1.000 | 1.020 | 0.8100 | 0.9801 | 299,954 | -0.03(-2.96%) |
Aug 02, 2024 | 1.050 | 1.050 | 0.9950 | 1.010 | 77,384 | -0.05(-4.72%) |