Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.450	2.450	2.422	2.422	481	-0.03(-1.14%)
Mar 12, 2026	2.450	2.450	2.450	2.450	288	+0.05(+2.08%)
Mar 11, 2026	2.400	2.400	2.400	2.400	1,471	+0.00(+0.00%)
Mar 10, 2026	2.330	2.422	2.330	2.400	2,845	+0.00(+0.00%)
Mar 09, 2026	2.400	2.400	2.400	2.400	2,390	-0.03(-1.23%)
Mar 06, 2026	2.310	2.430	2.310	2.430	1,865	+0.06(+2.53%)
Mar 05, 2026	2.370	2.370	2.370	2.370	1,401	+0.00(+0.00%)
Mar 04, 2026	2.370	2.370	2.370	2.370	1,297	-0.03(-1.25%)
Mar 03, 2026	2.400	2.433	2.400	2.400	5,043	-0.02(-0.83%)
Mar 02, 2026	2.420	2.430	2.420	2.420	2,017	-0.01(-0.41%)
Feb 27, 2026	2.440	2.490	2.410	2.430	1,991	-0.02(-0.82%)
Feb 26, 2026	2.450	2.450	2.450	2.450	591	+0.07(+3.15%)
Feb 25, 2026	2.430	2.430	2.370	2.375	2,639	-0.03(-1.44%)
Feb 24, 2026	2.410	2.410	2.410	2.410	1,384	+0.00(+0.00%)
Feb 23, 2026	2.410	2.427	2.410	2.410	1,538	-0.01(-0.41%)
Feb 20, 2026	2.410	2.420	2.410	2.420	727	+0.01(+0.41%)
Feb 19, 2026	2.410	2.420	2.410	2.410	5,091	+0.08(+3.66%)
Feb 18, 2026	2.588	2.588	2.230	2.325	7,101	-0.17(-7.00%)
Feb 17, 2026	2.470	2.500	2.470	2.500	1,209	+0.03(+1.21%)
Feb 13, 2026	2.470	2.470	2.470	2.470	410	+0.00(+0.00%)
Feb 12, 2026	2.540	2.540	2.470	2.470	7,325	-0.08(-3.14%)
Feb 11, 2026	2.610	2.627	2.500	2.550	7,835	-0.05(-1.92%)
Feb 10, 2026	2.600	2.625	2.550	2.600	1,939	+0.00(+0.00%)
Feb 09, 2026	2.400	2.600	2.300	2.600	9,033	+0.11(+4.42%)
Feb 06, 2026	2.460	2.500	2.450	2.490	1,345	+0.04(+1.63%)
Feb 05, 2026	2.450	2.450	2.450	2.450	891	+0.00(+0.00%)
Feb 04, 2026	2.450	2.468	2.450	2.450	2,134	+0.05(+2.08%)
Feb 03, 2026	2.450	2.565	2.400	2.400	4,056	-0.02(-0.83%)
Feb 02, 2026	2.420	2.420	2.420	2.420	518	-0.04(-1.63%)
Jan 30, 2026	2.510	2.550	2.436	2.460	4,844	-0.05(-1.99%)
Jan 29, 2026	2.380	2.520	2.380	2.510	3,891	+0.02(+0.80%)
Jan 28, 2026	2.530	2.600	2.490	2.490	1,985	-0.11(-4.23%)
Jan 27, 2026	2.600	2.600	2.570	2.600	8,257	+0.19(+7.88%)
Jan 26, 2026	2.490	2.555	2.410	2.410	658	-0.18(-6.95%)
Jan 23, 2026	2.430	2.590	2.430	2.590	714	+0.11(+4.65%)
Jan 22, 2026	2.475	2.475	2.475	2.475	539	+0.12(+4.87%)
Jan 21, 2026	2.330	2.490	2.330	2.360	943	-0.06(-2.48%)
Jan 20, 2026	2.350	2.420	2.325	2.420	2,521	-0.08(-3.20%)
Jan 16, 2026	2.480	2.530	2.480	2.500	2,230	+0.00(+0.00%)
Jan 15, 2026	2.525	2.525	2.500	2.500	6,055	+0.00(+0.00%)
Jan 14, 2026	2.400	2.500	2.375	2.500	4,527	+0.10(+4.17%)
Jan 13, 2026	2.400	2.400	2.400	2.400	251	-0.02(-0.83%)
Jan 12, 2026	2.450	2.500	2.395	2.420	4,590	-0.03(-1.22%)
Jan 09, 2026	2.338	2.530	2.275	2.450	8,786	-0.05(-2.00%)
Jan 08, 2026	2.380	2.634	2.250	2.500	29,666	-0.06(-2.34%)
Jan 07, 2026	2.652	2.717	2.460	2.560	16,078	+0.00(+0.00%)
Jan 06, 2026	2.590	2.720	2.500	2.560	18,289	+0.09(+3.64%)
Jan 05, 2026	2.370	2.830	2.370	2.470	16,523	+0.11(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.