Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	48.48	48.55	48.47	48.54	148,227	+0.00(+0.00%)
Mar 02, 2026	48.57	48.57	48.52	48.54	59,296	-0.09(-0.20%)
Feb 27, 2026	48.62	48.65	48.61	48.63	78,746	+0.06(+0.13%)
Feb 26, 2026	48.54	48.58	48.54	48.57	35,144	+0.03(+0.06%)
Feb 25, 2026	48.53	48.55	48.53	48.54	33,636	-0.01(-0.02%)
Feb 24, 2026	48.55	48.56	48.54	48.55	44,168	-0.01(-0.02%)
Feb 23, 2026	48.52	48.56	48.52	48.56	34,233	+0.04(+0.08%)
Feb 20, 2026	48.52	48.53	48.51	48.52	57,929	+0.00(+0.00%)
Feb 19, 2026	48.51	48.52	48.51	48.52	45,786	+0.00(+0.00%)
Feb 18, 2026	48.53	48.55	48.52	48.52	81,750	-0.02(-0.04%)
Feb 17, 2026	48.55	48.55	48.52	48.54	59,860	-0.02(-0.04%)
Feb 13, 2026	48.55	48.56	48.55	48.56	80,858	+0.07(+0.14%)
Feb 12, 2026	48.45	48.51	48.45	48.49	39,344	+0.05(+0.10%)
Feb 11, 2026	48.45	48.46	48.43	48.44	88,097	-0.05(-0.10%)
Feb 10, 2026	48.50	48.50	48.49	48.49	52,747	+0.03(+0.07%)
Feb 09, 2026	48.47	48.47	48.45	48.46	109,552	+0.01(+0.03%)
Feb 06, 2026	48.48	48.48	48.43	48.44	59,201	-0.01(-0.03%)
Feb 05, 2026	48.42	48.47	48.41	48.46	51,181	+0.09(+0.19%)
Feb 04, 2026	48.34	48.38	48.34	48.37	135,585	+0.02(+0.03%)
Feb 03, 2026	48.33	48.36	48.33	48.35	56,975	+0.00(+0.01%)
Feb 02, 2026	48.39	48.39	48.35	48.35	64,046	-0.03(-0.06%)
Jan 30, 2026	48.38	48.40	48.37	48.38	92,134	+0.04(+0.08%)
Jan 29, 2026	48.33	48.37	48.33	48.34	98,283	+0.01(+0.02%)
Jan 28, 2026	48.32	48.34	48.31	48.33	52,555	+0.00(+0.01%)
Jan 27, 2026	48.31	48.33	48.31	48.32	48,682	+0.02(+0.05%)
Jan 26, 2026	48.29	48.32	48.29	48.30	158,882	+0.01(+0.02%)
Jan 23, 2026	48.28	48.30	48.27	48.29	114,863	+0.03(+0.06%)
Jan 22, 2026	48.26	48.28	48.25	48.26	85,398	-0.01(-0.03%)
Jan 21, 2026	48.28	48.29	48.27	48.27	106,635	+0.01(+0.01%)
Jan 20, 2026	48.27	48.28	48.27	48.27	152,234	+0.00(+0.01%)
Jan 16, 2026	48.28	48.29	48.25	48.26	67,243	-0.01(-0.03%)
Jan 15, 2026	48.30	48.30	48.27	48.28	62,555	-0.03(-0.06%)
Jan 14, 2026	48.30	48.33	48.30	48.31	55,134	+0.01(+0.02%)
Jan 13, 2026	48.31	48.31	48.29	48.30	71,671	+0.02(+0.03%)
Jan 12, 2026	48.28	48.29	48.27	48.28	44,200	+0.00(+0.01%)
Jan 09, 2026	48.31	48.31	48.28	48.28	90,440	-0.03(-0.07%)
Jan 08, 2026	48.31	48.32	48.31	48.31	31,544	-0.00(-0.01%)
Jan 07, 2026	48.35	48.35	48.31	48.32	78,703	-0.01(-0.01%)
Jan 06, 2026	48.32	48.33	48.30	48.32	107,450	-0.01(-0.02%)
Jan 05, 2026	48.31	48.34	48.31	48.33	75,278	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.