Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.69	39.70	39.35	39.38	828,966	-0.31(-0.78%)
Dec 30, 2025	39.77	39.81	39.67	39.69	784,781	+0.02(+0.05%)
Dec 29, 2025	39.77	39.87	39.62	39.67	841,358	-0.12(-0.30%)
Dec 26, 2025	39.77	39.79	39.63	39.79	654,775	+0.05(+0.13%)
Dec 24, 2025	39.69	39.84	39.62	39.74	273,994	+0.04(+0.10%)
Dec 23, 2025	39.78	39.88	39.58	39.70	552,748	-0.09(-0.23%)
Dec 22, 2025	39.70	39.84	39.61	39.79	650,301	+0.26(+0.66%)
Dec 19, 2025	39.35	39.67	39.35	39.53	743,371	+0.23(+0.59%)
Dec 18, 2025	39.57	39.62	39.20	39.30	952,936	-0.09(-0.23%)
Dec 17, 2025	39.35	39.60	39.29	39.39	954,237	+0.16(+0.41%)
Dec 16, 2025	39.63	39.63	39.07	39.23	784,012	-0.47(-1.18%)
Dec 15, 2025	39.88	39.89	39.48	39.70	1,473,880	+0.00(+0.00%)
Dec 12, 2025	40.11	40.20	39.65	39.70	763,702	-0.23(-0.58%)
Dec 11, 2025	39.63	39.96	39.62	39.93	825,726	+0.18(+0.45%)
Dec 10, 2025	39.17	39.83	39.08	39.75	881,603	+0.66(+1.68%)
Dec 09, 2025	39.06	39.27	39.01	39.09	585,479	+0.04(+0.10%)
Dec 08, 2025	39.30	39.30	38.96	39.05	893,520	-0.22(-0.56%)
Dec 05, 2025	39.15	39.54	39.08	39.27	612,737	+0.15(+0.38%)
Dec 04, 2025	39.17	39.26	39.02	39.12	791,870	+0.05(+0.13%)
Dec 03, 2025	38.74	39.11	38.66	39.07	656,603	+0.45(+1.18%)
Dec 02, 2025	38.75	38.78	38.45	38.62	682,669	-0.04(-0.09%)
Dec 01, 2025	38.54	38.90	38.50	38.65	604,662	-0.02(-0.05%)
Nov 28, 2025	38.50	38.78	38.44	38.67	204,202	+0.30(+0.78%)
Nov 26, 2025	38.29	38.56	38.24	38.38	584,792	+0.17(+0.44%)
Nov 25, 2025	37.75	38.29	37.73	38.21	889,670	+0.53(+1.40%)
Nov 24, 2025	37.60	37.84	37.32	37.68	567,242	+0.29(+0.77%)
Nov 21, 2025	36.77	37.63	36.77	37.39	1,518,169	+0.78(+2.12%)
Nov 20, 2025	37.52	37.66	36.60	36.61	948,672	-0.57(-1.53%)
Nov 19, 2025	37.39	37.41	37.03	37.18	869,931	-0.28(-0.74%)
Nov 18, 2025	37.24	37.64	37.11	37.46	739,800	+0.10(+0.27%)
Nov 17, 2025	38.04	38.05	37.25	37.36	618,632	-0.80(-2.09%)
Nov 14, 2025	37.97	38.38	37.80	38.16	970,310	+0.00(+0.00%)
Nov 13, 2025	38.42	38.63	38.08	38.16	769,249	-0.25(-0.65%)
Nov 12, 2025	38.30	38.55	38.25	38.41	863,741	+0.20(+0.52%)
Nov 11, 2025	37.90	38.34	37.89	38.21	733,529	+0.42(+1.11%)
Nov 10, 2025	37.92	37.95	37.46	37.79	696,599	+0.05(+0.13%)
Nov 07, 2025	37.29	37.74	37.25	37.74	1,128,960	+0.45(+1.22%)
Nov 06, 2025	37.60	37.68	37.12	37.28	1,050,165	-0.26(-0.69%)
Nov 05, 2025	37.23	37.70	37.16	37.54	1,041,735	+0.26(+0.69%)
Nov 04, 2025	37.38	37.50	37.14	37.28	1,117,665	-0.43(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.