Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 10.03 | 10.05 | 9.880 | 9.920 | 60,159 | -0.11(-1.10%) |
Oct 09, 2024 | 10.04 | 10.12 | 9.950 | 10.03 | 123,116 | -0.03(-0.30%) |
Oct 08, 2024 | 9.930 | 10.08 | 9.920 | 10.06 | 82,248 | +0.09(+0.90%) |
Oct 07, 2024 | 9.810 | 10.04 | 9.800 | 9.970 | 65,896 | +0.13(+1.32%) |
Oct 04, 2024 | 9.695 | 9.930 | 9.675 | 9.840 | 32,681 | +0.19(+1.97%) |
Oct 03, 2024 | 9.800 | 9.810 | 9.510 | 9.650 | 87,205 | -0.20(-2.03%) |
Oct 02, 2024 | 9.740 | 9.890 | 9.740 | 9.850 | 41,447 | +0.04(+0.41%) |
Oct 01, 2024 | 9.895 | 9.950 | 9.765 | 9.810 | 69,689 | -0.12(-1.21%) |
Sep 30, 2024 | 9.840 | 10.04 | 9.800 | 9.930 | 76,025 | +0.04(+0.40%) |
Sep 27, 2024 | 9.740 | 9.990 | 9.675 | 9.890 | 75,415 | +0.47(+4.99%) |
Sep 26, 2024 | 9.620 | 9.691 | 9.010 | 9.420 | 154,382 | -0.18(-1.87%) |
Sep 25, 2024 | 9.800 | 9.848 | 9.520 | 9.600 | 60,876 | -0.19(-1.94%) |
Sep 24, 2024 | 9.650 | 9.830 | 9.610 | 9.790 | 138,221 | +0.12(+1.24%) |
Sep 23, 2024 | 9.800 | 9.860 | 9.620 | 9.670 | 68,463 | -0.14(-1.43%) |
Sep 20, 2024 | 10.10 | 10.16 | 9.790 | 9.810 | 144,569 | -0.26(-2.58%) |
Sep 19, 2024 | 10.18 | 10.20 | 10.01 | 10.07 | 72,927 | +0.04(+0.40%) |
Sep 18, 2024 | 10.01 | 10.13 | 9.950 | 10.03 | 42,476 | -0.07(-0.69%) |
Sep 17, 2024 | 10.10 | 10.20 | 10.05 | 10.10 | 36,677 | +0.00(+0.00%) |
Sep 16, 2024 | 10.08 | 10.11 | 10.03 | 10.10 | 56,917 | +0.02(+0.20%) |
Sep 13, 2024 | 10.03 | 10.11 | 9.960 | 10.08 | 71,631 | +0.14(+1.41%) |
Sep 12, 2024 | 9.830 | 10.00 | 9.830 | 9.940 | 33,230 | +0.05(+0.51%) |
Sep 11, 2024 | 9.850 | 9.890 | 9.700 | 9.890 | 51,406 | -0.01(-0.10%) |
Sep 10, 2024 | 10.05 | 10.05 | 9.770 | 9.900 | 72,450 | -0.15(-1.49%) |
Sep 09, 2024 | 9.960 | 10.13 | 9.960 | 10.05 | 43,789 | +0.10(+1.01%) |
Sep 06, 2024 | 10.20 | 10.33 | 9.950 | 9.950 | 69,829 | -0.27(-2.64%) |
Sep 05, 2024 | 10.35 | 10.38 | 10.13 | 10.22 | 186,103 | -0.13(-1.26%) |
Sep 04, 2024 | 10.22 | 10.59 | 10.22 | 10.35 | 70,841 | +0.17(+1.67%) |
Sep 03, 2024 | 10.11 | 10.41 | 10.11 | 10.18 | 72,008 | +0.12(+1.19%) |
Aug 30, 2024 | 10.48 | 10.72 | 10.00 | 10.06 | 655,999 | -0.42(-4.01%) |
Aug 29, 2024 | 10.93 | 11.05 | 10.30 | 10.48 | 95,190 | -0.40(-3.68%) |
Aug 28, 2024 | 10.97 | 11.08 | 10.68 | 10.88 | 42,653 | -0.12(-1.09%) |
Aug 27, 2024 | 11.06 | 11.13 | 10.80 | 11.00 | 38,087 | -0.15(-1.35%) |
Aug 26, 2024 | 11.12 | 11.21 | 11.00 | 11.15 | 51,914 | +0.09(+0.81%) |
Aug 23, 2024 | 10.98 | 11.13 | 10.75 | 11.06 | 34,365 | +0.12(+1.10%) |
Aug 22, 2024 | 10.79 | 11.21 | 10.79 | 10.94 | 41,655 | -0.31(-2.76%) |
Aug 21, 2024 | 11.17 | 11.30 | 11.15 | 11.25 | 25,527 | +0.03(+0.27%) |
Aug 20, 2024 | 11.29 | 11.29 | 11.14 | 11.22 | 32,822 | -0.05(-0.44%) |
Aug 19, 2024 | 11.03 | 11.29 | 11.03 | 11.27 | 50,285 | +0.15(+1.33%) |
Aug 16, 2024 | 10.98 | 11.15 | 10.95 | 11.12 | 42,091 | +0.09(+0.80%) |
Aug 15, 2024 | 11.18 | 11.20 | 10.96 | 11.03 | 38,701 | +0.08(+0.72%) |
Aug 14, 2024 | 10.69 | 11.06 | 10.69 | 10.95 | 81,365 | +0.23(+2.11%) |
Aug 13, 2024 | 10.55 | 10.83 | 10.55 | 10.73 | 88,543 | +0.27(+2.54%) |
Aug 12, 2024 | 10.16 | 10.62 | 10.15 | 10.46 | 85,871 | +0.32(+3.11%) |
Aug 09, 2024 | 10.13 | 10.17 | 10.03 | 10.15 | 62,496 | +0.05(+0.49%) |
Aug 08, 2024 | 9.949 | 10.24 | 9.949 | 10.10 | 52,183 | +0.10(+0.99%) |
Aug 07, 2024 | 10.01 | 10.23 | 9.870 | 9.999 | 55,313 | +0.00(+0.00%) |
Aug 06, 2024 | 9.880 | 10.06 | 9.656 | 9.999 | 72,016 | +0.10(+1.00%) |
Aug 05, 2024 | 10.25 | 10.27 | 9.427 | 9.900 | 452,654 | -0.72(-6.81%) |
Aug 02, 2024 | 10.87 | 10.87 | 10.59 | 10.62 | 55,397 | -0.26(-2.40%) |