Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.1550 | 0 | +0.02(+12.40%) | |||
Oct 07, 2024 | 0.1743 | 0.1743 | 0.1260 | 0.1379 | 3,937,081 | -0.03(-18.50%) |
Oct 04, 2024 | 0.1605 | 0.1720 | 0.1600 | 0.1692 | 309,383 | +0.01(+7.91%) |
Oct 03, 2024 | 0.1578 | 0.1600 | 0.1538 | 0.1568 | 309,238 | -0.00(-1.45%) |
Oct 02, 2024 | 0.1558 | 0.1629 | 0.1558 | 0.1591 | 144,537 | +0.00(+2.12%) |
Oct 01, 2024 | 0.1677 | 0.1718 | 0.1510 | 0.1558 | 677,675 | -0.01(-8.35%) |
Sep 30, 2024 | 0.1800 | 0.1926 | 0.1680 | 0.1700 | 874,184 | -0.02(-9.09%) |
Sep 27, 2024 | 0.1800 | 0.1870 | 0.1766 | 0.1870 | 127,690 | +0.01(+3.89%) |
Sep 26, 2024 | 0.1747 | 0.1927 | 0.1721 | 0.1800 | 464,016 | +0.01(+3.03%) |
Sep 25, 2024 | 0.1900 | 0.1959 | 0.1708 | 0.1747 | 984,773 | -0.02(-8.05%) |
Sep 24, 2024 | 0.1913 | 0.2049 | 0.1900 | 0.1900 | 460,118 | -0.00(-2.16%) |
Sep 23, 2024 | 0.1950 | 0.2190 | 0.1851 | 0.1942 | 588,330 | -0.01(-2.56%) |
Sep 20, 2024 | 0.2053 | 0.2099 | 0.1968 | 0.1993 | 269,745 | -0.00(-1.29%) |
Sep 19, 2024 | 0.2100 | 0.2100 | 0.1946 | 0.2019 | 389,745 | +0.00(+0.95%) |
Sep 18, 2024 | 0.2100 | 0.2130 | 0.1962 | 0.2000 | 159,523 | -0.00(-1.09%) |
Sep 17, 2024 | 0.1984 | 0.2282 | 0.1920 | 0.2022 | 824,823 | +0.01(+2.95%) |
Sep 16, 2024 | 0.1900 | 0.1995 | 0.1870 | 0.1964 | 250,306 | +0.00(+0.77%) |
Sep 13, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1949 | 271,771 | +0.01(+2.85%) |
Sep 12, 2024 | 0.1888 | 0.1920 | 0.1828 | 0.1895 | 183,579 | +0.00(+1.34%) |
Sep 11, 2024 | 0.1790 | 0.1873 | 0.1710 | 0.1870 | 469,496 | +0.01(+6.55%) |
Sep 10, 2024 | 0.1800 | 0.1860 | 0.1711 | 0.1755 | 197,558 | -0.01(-3.04%) |
Sep 09, 2024 | 0.1820 | 0.1875 | 0.1750 | 0.1810 | 276,565 | +0.00(+1.69%) |
Sep 06, 2024 | 0.1850 | 0.1872 | 0.1700 | 0.1780 | 422,991 | -0.01(-3.58%) |
Sep 05, 2024 | 0.1778 | 0.1898 | 0.1735 | 0.1846 | 382,781 | +0.01(+3.82%) |
Sep 04, 2024 | 0.1920 | 0.1994 | 0.1778 | 0.1778 | 241,868 | -0.01(-2.84%) |
Sep 03, 2024 | 0.1994 | 0.1999 | 0.1807 | 0.1830 | 302,851 | -0.01(-5.67%) |
Aug 30, 2024 | 0.1840 | 0.1970 | 0.1811 | 0.1940 | 410,540 | +0.01(+7.78%) |
Aug 29, 2024 | 0.1900 | 0.1923 | 0.1788 | 0.1800 | 436,990 | -0.01(-2.70%) |
Aug 28, 2024 | 0.2090 | 0.2155 | 0.1850 | 0.1850 | 794,556 | -0.02(-10.67%) |
Aug 27, 2024 | 0.2160 | 0.2228 | 0.2018 | 0.2071 | 582,573 | -0.01(-3.94%) |
Aug 26, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2156 | 1,635,927 | +0.01(+2.42%) |
Aug 23, 2024 | 0.2000 | 0.2150 | 0.1830 | 0.2105 | 6,947,699 | +0.00(+0.43%) |
Aug 22, 2024 | 0.2100 | 0.2216 | 0.2000 | 0.2096 | 534,002 | -0.02(-7.17%) |
Aug 21, 2024 | 0.2034 | 0.2301 | 0.1901 | 0.2258 | 1,776,724 | +0.03(+14.79%) |
Aug 20, 2024 | 0.2047 | 0.2115 | 0.1901 | 0.1967 | 272,465 | +0.01(+3.53%) |
Aug 19, 2024 | 0.1970 | 0.1976 | 0.1803 | 0.1900 | 204,751 | +0.00(+0.53%) |
Aug 16, 2024 | 0.1929 | 0.1929 | 0.1801 | 0.1890 | 151,678 | +0.00(+0.11%) |
Aug 15, 2024 | 0.1711 | 0.1947 | 0.1711 | 0.1888 | 176,179 | +0.01(+7.58%) |
Aug 14, 2024 | 0.1830 | 0.1830 | 0.1701 | 0.1755 | 147,924 | -0.00(-2.34%) |
Aug 13, 2024 | 0.1739 | 0.1800 | 0.1670 | 0.1797 | 181,616 | +0.01(+7.41%) |
Aug 12, 2024 | 0.1800 | 0.1775 | 0.1620 | 0.1673 | 379,701 | -0.01(-4.13%) |
Aug 09, 2024 | 0.1864 | 0.1864 | 0.1740 | 0.1745 | 249,888 | -0.00(-2.68%) |
Aug 08, 2024 | 0.1900 | 0.1900 | 0.1655 | 0.1793 | 817,117 | -0.01(-4.27%) |
Aug 07, 2024 | 0.1964 | 0.1964 | 0.1820 | 0.1873 | 297,104 | -0.01(-3.60%) |
Aug 06, 2024 | 0.1866 | 0.1999 | 0.1866 | 0.1943 | 246,017 | +0.01(+4.69%) |
Aug 05, 2024 | 0.1810 | 0.1899 | 0.1700 | 0.1856 | 382,397 | -0.00(-1.80%) |
Aug 02, 2024 | 0.2040 | 0.2049 | 0.1727 | 0.1890 | 937,321 | -0.02(-8.25%) |