Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	13.89	13.97	13.48	13.51	8,966,341	-0.29(-2.10%)
Mar 12, 2026	13.77	13.93	13.62	13.80	13,426,733	-0.17(-1.22%)
Mar 11, 2026	14.04	14.28	13.94	13.97	14,867,372	-0.11(-0.78%)
Mar 10, 2026	14.17	14.52	14.05	14.08	8,863,515	-0.14(-0.98%)
Mar 09, 2026	13.86	14.29	13.79	14.22	8,863,292	+0.06(+0.42%)
Mar 06, 2026	14.19	14.39	13.98	14.16	10,821,283	-0.37(-2.55%)
Mar 05, 2026	14.49	14.72	14.41	14.53	9,541,037	-0.18(-1.22%)
Mar 04, 2026	14.89	14.97	14.66	14.71	12,586,810	-0.18(-1.21%)
Mar 03, 2026	15.05	15.23	14.72	14.89	14,563,098	-0.81(-5.16%)
Mar 02, 2026	14.93	15.77	14.79	15.70	13,812,533	+0.77(+5.16%)
Feb 27, 2026	15.16	15.50	14.85	14.93	22,029,392	-0.32(-2.10%)
Feb 26, 2026	16.09	16.47	15.14	15.25	21,193,524	-0.83(-5.16%)
Feb 25, 2026	16.19	16.47	15.96	16.08	9,437,931	+0.01(+0.09%)
Feb 24, 2026	16.04	16.43	15.98	16.07	14,806,765	+0.12(+0.72%)
Feb 23, 2026	15.86	16.07	15.79	15.95	9,657,258	+0.03(+0.19%)
Feb 20, 2026	15.95	16.00	15.77	15.92	9,373,424	-0.06(-0.38%)
Feb 19, 2026	15.99	16.07	15.73	15.98	6,421,524	-0.07(-0.44%)
Feb 18, 2026	15.69	16.07	15.60	16.05	11,018,986	+0.31(+1.97%)
Feb 17, 2026	15.80	15.99	15.59	15.74	8,603,629	-0.03(-0.19%)
Feb 13, 2026	15.89	16.00	15.70	15.77	7,466,081	-0.02(-0.13%)
Feb 12, 2026	16.09	16.30	15.72	15.79	11,457,909	-0.34(-2.11%)
Feb 11, 2026	16.00	16.18	15.87	16.13	10,340,795	+0.18(+1.13%)
Feb 10, 2026	15.53	16.04	15.47	15.95	17,427,532	+0.39(+2.51%)
Feb 09, 2026	14.76	15.60	14.66	15.56	19,835,536	+0.98(+6.72%)
Feb 06, 2026	14.24	14.60	14.10	14.58	8,459,280	+0.24(+1.67%)
Feb 05, 2026	14.27	14.44	14.22	14.34	7,618,724	-0.02(-0.14%)
Feb 04, 2026	13.86	14.49	13.82	14.36	14,861,717	+0.68(+4.97%)
Feb 03, 2026	13.70	13.87	13.52	13.68	8,939,574	+0.00(+0.00%)
Feb 02, 2026	13.05	13.68	13.00	13.68	10,121,190	+0.59(+4.51%)
Jan 30, 2026	13.05	13.10	12.93	13.09	10,287,237	+0.02(+0.15%)
Jan 29, 2026	12.97	13.18	12.92	13.07	5,550,964	+0.10(+0.77%)
Jan 28, 2026	13.15	13.25	12.96	12.97	5,883,971	-0.15(-1.14%)
Jan 27, 2026	13.17	13.41	13.10	13.12	7,156,206	-0.05(-0.38%)
Jan 26, 2026	13.20	13.27	13.11	13.17	6,321,723	-0.04(-0.30%)
Jan 23, 2026	13.18	13.30	13.17	13.21	6,941,131	-0.03(-0.23%)
Jan 22, 2026	13.05	13.31	13.03	13.24	6,401,580	+0.19(+1.46%)
Jan 21, 2026	12.71	13.18	12.71	13.05	7,794,145	+0.39(+3.08%)
Jan 20, 2026	12.74	12.86	12.54	12.66	7,360,519	-0.20(-1.56%)
Jan 16, 2026	13.05	13.08	12.73	12.86	8,766,777	+0.02(+0.16%)
Jan 15, 2026	13.06	13.11	12.68	12.84	9,192,170	-0.31(-2.36%)
Jan 14, 2026	13.37	13.49	13.08	13.15	10,330,432	-0.22(-1.65%)
Jan 13, 2026	12.68	13.40	12.53	13.37	15,587,253	+0.69(+5.44%)
Jan 12, 2026	12.79	12.85	12.60	12.68	6,050,944	-0.08(-0.63%)
Jan 09, 2026	12.63	12.79	12.58	12.76	10,167,819	+0.16(+1.27%)
Jan 08, 2026	12.39	12.72	12.37	12.60	9,559,949	+0.14(+1.12%)
Jan 07, 2026	12.51	12.59	12.37	12.46	9,218,349	+0.06(+0.48%)
Jan 06, 2026	12.37	12.68	12.37	12.40	10,578,412	+0.03(+0.24%)
Jan 05, 2026	12.42	12.43	12.19	12.37	10,454,863	-0.09(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.