Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				0.3200	0	-0.11(-25.06%)
Jul 03, 2025	0.4350	0.4500	0.4251	0.4270	1,619,231	-0.01(-2.51%)
Jul 02, 2025	0.4300	0.4696	0.4200	0.4380	3,660,572	-0.02(-4.74%)
Jul 01, 2025	0.4800	0.4844	0.4360	0.4598	2,764,532	+0.01(+1.73%)
Jun 30, 2025	0.5100	0.5100	0.4520	0.4520	2,720,234	-0.04(-8.59%)
Jun 27, 2025	0.5394	0.5394	0.4802	0.4945	2,872,286	-0.04(-7.14%)
Jun 26, 2025	0.5300	0.5432	0.5135	0.5325	1,025,592	-0.01(-1.02%)
Jun 25, 2025	0.5500	0.5777	0.5222	0.5380	1,876,384	-0.02(-3.93%)
Jun 24, 2025	0.5600	0.5980	0.5500	0.5600	2,691,140	-0.00(-0.07%)
Jun 23, 2025	0.5700	0.5930	0.5427	0.5604	1,883,792	-0.02(-3.38%)
Jun 20, 2025	0.6330	0.6360	0.5800	0.5800	2,582,270	-0.03(-5.54%)
Jun 18, 2025	0.6000	0.6500	0.5811	0.6140	2,710,596	+0.02(+3.07%)
Jun 17, 2025	0.6500	0.6770	0.5900	0.5957	3,606,096	-0.06(-9.76%)
Jun 16, 2025	0.7236	0.7556	0.6300	0.6601	7,566,407	-0.04(-5.97%)
Jun 13, 2025	0.5200	0.7790	0.4901	0.7020	29,049,648	+0.16(+30.73%)
Jun 12, 2025	0.4900	0.5753	0.4800	0.5370	9,808,776	+0.03(+6.53%)
Jun 11, 2025	0.5997	0.6213	0.4910	0.5041	94,292,176	+0.11(+28.30%)
Jun 10, 2025	0.3964	0.4090	0.3824	0.3929	15,345,228	-0.00(-1.06%)
Jun 09, 2025	0.4000	0.4199	0.3960	0.3971	1,160,334	-0.01(-2.02%)
Jun 06, 2025	0.4100	0.4130	0.3960	0.4053	815,085	+0.01(+2.48%)
Jun 05, 2025	0.4050	0.4100	0.3901	0.3955	1,254,531	-0.01(-2.10%)
Jun 04, 2025	0.4120	0.4200	0.3880	0.4040	1,901,260	-0.01(-3.07%)
Jun 03, 2025	0.4400	0.4525	0.4113	0.4168	1,808,731	-0.03(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.