Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.8200 | 0.8576 | 0.8200 | 0.8399 | 676,331 | +0.00(+0.39%) |
Sep 23, 2024 | 0.8400 | 0.8800 | 0.8100 | 0.8366 | 1,557,671 | +0.00(+0.26%) |
Sep 20, 2024 | 0.9000 | 0.9118 | 0.8344 | 0.8344 | 2,007,321 | -0.07(-7.91%) |
Sep 19, 2024 | 0.9001 | 0.9300 | 0.8800 | 0.9061 | 1,056,667 | +0.01(+0.67%) |
Sep 18, 2024 | 0.9300 | 0.9492 | 0.8997 | 0.9001 | 1,048,415 | -0.02(-2.64%) |
Sep 17, 2024 | 0.9400 | 0.9650 | 0.8901 | 0.9245 | 1,556,701 | -0.02(-1.64%) |
Sep 16, 2024 | 0.9800 | 1.070 | 0.9330 | 0.9399 | 3,373,546 | -0.05(-4.78%) |
Sep 13, 2024 | 0.9300 | 1.030 | 0.9237 | 0.9871 | 2,676,065 | +0.08(+8.71%) |
Sep 12, 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9080 | 1,402,492 | -0.03(-3.36%) |
Sep 11, 2024 | 0.9159 | 0.9490 | 0.9000 | 0.9396 | 1,029,133 | +0.03(+2.99%) |
Sep 10, 2024 | 0.9000 | 0.9275 | 0.8906 | 0.9123 | 862,079 | +0.02(+1.83%) |
Sep 09, 2024 | 0.8890 | 0.9390 | 0.8850 | 0.8959 | 1,794,321 | +0.01(+1.21%) |
Sep 06, 2024 | 0.8600 | 0.9188 | 0.8575 | 0.8852 | 1,747,479 | +0.00(+0.52%) |
Sep 05, 2024 | 0.8510 | 0.8888 | 0.8501 | 0.8806 | 894,351 | +0.02(+2.87%) |
Sep 04, 2024 | 0.8550 | 0.8915 | 0.8225 | 0.8560 | 1,568,684 | +0.02(+1.86%) |
Sep 03, 2024 | 0.8500 | 0.8888 | 0.8101 | 0.8404 | 2,120,582 | -0.03(-3.06%) |
Aug 30, 2024 | 0.8500 | 0.8790 | 0.8302 | 0.8669 | 1,607,596 | +0.01(+1.75%) |
Aug 29, 2024 | 0.8410 | 0.8990 | 0.8301 | 0.8520 | 1,904,867 | +0.00(+0.24%) |
Aug 28, 2024 | 0.8900 | 0.8997 | 0.8350 | 0.8500 | 1,602,251 | -0.04(-4.30%) |
Aug 27, 2024 | 0.9200 | 0.9246 | 0.8437 | 0.8882 | 1,884,207 | +0.01(+0.81%) |
Aug 26, 2024 | 0.9600 | 0.9700 | 0.8701 | 0.8811 | 2,430,825 | -0.07(-7.01%) |
Aug 23, 2024 | 0.9300 | 1.000 | 0.9000 | 0.9475 | 3,258,021 | +0.04(+4.30%) |
Aug 22, 2024 | 0.9500 | 1.050 | 0.8905 | 0.9084 | 4,209,951 | -0.02(-1.97%) |
Aug 21, 2024 | 0.8500 | 0.9600 | 0.8500 | 0.9267 | 2,953,873 | +0.05(+6.19%) |
Aug 20, 2024 | 0.9100 | 1.050 | 0.8445 | 0.8727 | 8,513,584 | -0.07(-6.95%) |
Aug 19, 2024 | 0.8200 | 0.9478 | 0.7900 | 0.9379 | 8,202,004 | +0.15(+18.96%) |
Aug 16, 2024 | 0.7797 | 0.7970 | 0.7033 | 0.7884 | 4,655,941 | +0.05(+6.07%) |
Aug 15, 2024 | 0.6300 | 0.7450 | 0.5670 | 0.7433 | 7,500,400 | +0.15(+25.66%) |
Aug 14, 2024 | 0.6000 | 0.6070 | 0.5736 | 0.5915 | 1,167,159 | -0.01(-1.42%) |
Aug 13, 2024 | 0.5900 | 0.6030 | 0.5703 | 0.6000 | 1,038,969 | +0.02(+2.65%) |
Aug 12, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5845 | 1,041,781 | +0.00(+0.78%) |
Aug 09, 2024 | 0.6200 | 0.6200 | 0.5781 | 0.5800 | 1,919,800 | -0.05(-7.95%) |
Aug 08, 2024 | 0.5959 | 0.6578 | 0.5900 | 0.6301 | 2,378,344 | +0.03(+5.74%) |
Aug 07, 2024 | 0.6210 | 0.6400 | 0.5927 | 0.5959 | 1,534,336 | -0.01(-1.93%) |
Aug 06, 2024 | 0.6150 | 0.6200 | 0.5904 | 0.6076 | 1,197,448 | +0.02(+2.91%) |
Aug 05, 2024 | 0.5900 | 0.6115 | 0.5600 | 0.5904 | 1,645,517 | -0.03(-4.77%) |
Aug 02, 2024 | 0.6502 | 0.6700 | 0.6071 | 0.6200 | 1,974,192 | -0.04(-5.95%) |
Aug 01, 2024 | 0.6739 | 0.6800 | 0.6500 | 0.6592 | 1,584,998 | -0.01(-1.86%) |
Jul 31, 2024 | 0.6792 | 0.6997 | 0.6600 | 0.6717 | 903,287 | +0.01(+0.83%) |
Jul 30, 2024 | 0.7000 | 0.7200 | 0.6556 | 0.6662 | 1,690,262 | -0.03(-4.88%) |
Jul 29, 2024 | 0.7084 | 0.7350 | 0.6900 | 0.7004 | 1,373,070 | +0.00(+0.37%) |
Jul 26, 2024 | 0.6896 | 0.7070 | 0.6734 | 0.6978 | 1,217,349 | +0.02(+2.78%) |
Jul 25, 2024 | 0.6700 | 0.6996 | 0.6601 | 0.6789 | 1,271,522 | +0.01(+0.94%) |
Jul 24, 2024 | 0.6800 | 0.6899 | 0.6701 | 0.6726 | 875,742 | -0.02(-2.54%) |
Jul 23, 2024 | 0.7000 | 0.7010 | 0.6673 | 0.6901 | 678,095 | -0.00(-0.36%) |
Jul 22, 2024 | 0.6760 | 0.7012 | 0.6600 | 0.6926 | 800,515 | +0.02(+2.61%) |
Jul 19, 2024 | 0.6900 | 0.7000 | 0.6713 | 0.6750 | 1,098,862 | -0.01(-1.26%) |
Jul 18, 2024 | 0.7100 | 0.7258 | 0.6800 | 0.6836 | 1,555,177 | -0.02(-3.20%) |
Jul 17, 2024 | 0.7300 | 0.7488 | 0.6900 | 0.7062 | 1,772,410 | -0.02(-3.30%) |
Jul 16, 2024 | 0.6847 | 0.7380 | 0.6800 | 0.7303 | 2,733,657 | +0.05(+7.95%) |
Jul 15, 2024 | 0.6800 | 0.6899 | 0.6600 | 0.6765 | 1,818,835 | +0.01(+0.92%) |
Jul 12, 2024 | 0.6900 | 0.7550 | 0.6650 | 0.6703 | 5,963,804 | -0.00(-0.64%) |
Jul 11, 2024 | 0.6600 | 0.6965 | 0.6550 | 0.6746 | 2,515,471 | +0.02(+2.31%) |
Jul 10, 2024 | 0.6090 | 0.6597 | 0.6090 | 0.6594 | 1,711,328 | +0.05(+8.12%) |
Jul 09, 2024 | 0.6200 | 0.6394 | 0.6050 | 0.6099 | 1,828,464 | -0.01(-2.09%) |
Jul 08, 2024 | 0.6600 | 0.6810 | 0.6100 | 0.6229 | 3,391,718 | -0.04(-5.38%) |
Jul 05, 2024 | 0.6500 | 0.6646 | 0.6450 | 0.6583 | 955,870 | +0.01(+2.01%) |
Jul 03, 2024 | 0.6799 | 0.6894 | 0.6411 | 0.6453 | 2,098,350 | -0.03(-4.75%) |
Jul 02, 2024 | 0.6900 | 0.7092 | 0.6680 | 0.6775 | 1,770,550 | -0.01(-1.61%) |