Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				1.060	0	-0.47(-30.72%)
Apr 10, 2026	1.650	1.690	1.450	1.530	407,605	+1.42(+1299.91%)
Apr 09, 2026	0.1199	0.1200	0.1068	0.1093	2,198,937	-0.01(-7.61%)
Apr 08, 2026	0.1200	0.1299	0.1131	0.1183	2,031,653	+0.01(+4.69%)
Apr 07, 2026	0.1200	0.1540	0.1024	0.1130	14,949,820	-0.01(-8.87%)
Apr 06, 2026	0.1115	0.1250	0.1115	0.1240	894,556	+0.00(+3.77%)
Apr 02, 2026	0.1200	0.1231	0.1145	0.1195	311,834	+0.00(+0.76%)
Apr 01, 2026	0.1280	0.1280	0.1186	0.1186	450,344	-0.01(-5.72%)
Mar 31, 2026	0.1188	0.1280	0.1171	0.1258	616,282	+0.01(+8.45%)
Mar 30, 2026	0.1252	0.1265	0.1100	0.1160	714,118	-0.01(-5.69%)
Mar 27, 2026	0.1329	0.1338	0.1230	0.1230	807,664	-0.01(-7.17%)
Mar 26, 2026	0.1287	0.1386	0.1258	0.1325	1,579,085	+0.00(+2.95%)
Mar 25, 2026	0.1259	0.1339	0.1259	0.1287	652,163	+0.00(+1.50%)
Mar 24, 2026	0.1312	0.1323	0.1260	0.1268	839,840	-0.01(-4.16%)
Mar 23, 2026	0.1310	0.1385	0.1301	0.1323	881,535	-0.00(-2.00%)
Mar 20, 2026	0.1370	0.1397	0.1250	0.1350	1,660,742	-0.00(-1.68%)
Mar 19, 2026	0.1399	0.1500	0.1372	0.1373	1,562,374	-0.00(-0.51%)
Mar 18, 2026	0.1310	0.1600	0.1310	0.1380	6,624,640	+0.00(+2.68%)
Mar 17, 2026	0.1398	0.1428	0.1344	0.1344	1,842,829	-0.01(-6.01%)
Mar 16, 2026	0.1345	0.1516	0.1345	0.1430	4,742,260	+0.00(+1.85%)
Mar 13, 2026	0.1390	0.1620	0.1361	0.1404	6,247,259	-0.00(-1.54%)
Mar 12, 2026	0.1246	0.1504	0.1170	0.1426	8,403,484	-0.00(-2.33%)
Mar 11, 2026	0.1703	0.1745	0.1403	0.1460	93,708,336	+0.02(+15.32%)
Mar 10, 2026	0.1258	0.1299	0.1222	0.1266	26,800,764	-0.00(-1.17%)
Mar 09, 2026	0.1239	0.1300	0.1164	0.1281	1,631,731	+0.01(+5.00%)
Mar 06, 2026	0.1285	0.1305	0.1212	0.1220	1,878,904	-0.00(-3.33%)
Mar 05, 2026	0.1258	0.1353	0.1204	0.1262	4,714,530	-0.01(-6.03%)
Mar 04, 2026	0.1188	0.1646	0.1128	0.1343	39,251,016	-0.04(-24.76%)
Mar 03, 2026	0.3206	0.3243	0.1760	0.1785	8,380,196	-0.15(-45.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.