Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				1.060	0	-0.47(-30.72%)
Apr 10, 2026	1.650	1.690	1.450	1.530	407,605	-0.11(-6.67%)
Apr 09, 2026	1.798	1.800	1.602	1.639	146,595	-0.14(-7.61%)
Apr 08, 2026	1.800	1.948	1.696	1.774	135,443	+0.08(+4.69%)
Apr 07, 2026	1.800	2.310	1.536	1.695	996,654	-0.17(-8.87%)
Apr 06, 2026	1.673	1.875	1.673	1.860	59,637	+0.07(+3.77%)
Apr 02, 2026	1.800	1.847	1.718	1.792	20,788	+0.01(+0.76%)
Apr 01, 2026	1.920	1.920	1.779	1.779	30,022	-0.11(-5.72%)
Mar 31, 2026	1.782	1.920	1.756	1.887	41,085	+0.15(+8.45%)
Mar 30, 2026	1.878	1.897	1.650	1.740	47,607	-0.10(-5.69%)
Mar 27, 2026	1.994	2.007	1.845	1.845	53,844	-0.14(-7.17%)
Mar 26, 2026	1.931	2.079	1.887	1.988	105,272	+0.06(+2.95%)
Mar 25, 2026	1.889	2.009	1.889	1.931	43,477	+0.03(+1.50%)
Mar 24, 2026	1.968	1.984	1.890	1.902	55,989	-0.08(-4.16%)
Mar 23, 2026	1.965	2.078	1.952	1.984	58,769	-0.04(-2.00%)
Mar 20, 2026	2.055	2.095	1.875	2.025	110,716	-0.03(-1.68%)
Mar 19, 2026	2.099	2.250	2.058	2.059	104,158	-0.01(-0.51%)
Mar 18, 2026	1.965	2.400	1.965	2.070	441,642	+0.05(+2.68%)
Mar 17, 2026	2.097	2.142	2.016	2.016	122,855	-0.13(-6.01%)
Mar 16, 2026	2.018	2.274	2.018	2.145	316,150	+0.04(+1.85%)
Mar 13, 2026	2.085	2.430	2.042	2.106	416,483	-0.03(-1.54%)
Mar 12, 2026	1.869	2.256	1.755	2.139	560,232	-0.05(-2.33%)
Mar 11, 2026	2.554	2.618	2.104	2.190	6,247,222	+0.29(+15.32%)
Mar 10, 2026	1.887	1.948	1.833	1.899	1,786,717	-0.02(-1.17%)
Mar 09, 2026	1.859	1.950	1.746	1.921	108,782	+0.09(+5.00%)
Mar 06, 2026	1.927	1.958	1.818	1.830	125,260	-0.06(-3.33%)
Mar 05, 2026	1.887	2.030	1.806	1.893	314,302	-0.12(-6.03%)
Mar 04, 2026	1.782	2.469	1.692	2.014	2,616,734	-0.66(-24.76%)
Mar 03, 2026	4.809	4.864	2.640	2.678	558,679	-2.20(-45.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.