Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.8410	0.8799	0.6304	0.7020	211,884	-0.11(-13.97%)
Apr 29, 2026	0.9000	0.9330	0.7813	0.8160	358,873	-0.04(-4.38%)
Apr 28, 2026	0.7455	1.020	0.7340	0.8534	2,396,745	+0.11(+14.84%)
Apr 27, 2026	0.6555	0.9894	0.6502	0.7431	7,499,373	+0.09(+14.48%)
Apr 24, 2026	0.5500	0.8670	0.5310	0.6491	7,534,445	+0.12(+23.85%)
Apr 23, 2026	0.4010	0.7700	0.4001	0.5241	15,949,317	+0.13(+31.65%)
Apr 22, 2026	0.4300	0.4623	0.3915	0.3981	71,404	-0.05(-10.54%)
Apr 21, 2026	0.4555	0.4900	0.4450	0.4450	278,872	+0.00(+0.54%)
Apr 20, 2026	0.5060	0.5060	0.4302	0.4426	41,236	-0.09(-16.49%)
Apr 17, 2026	0.5459	0.5459	0.5110	0.5300	16,063	-0.01(-1.27%)
Apr 16, 2026	0.5542	0.5900	0.4969	0.5368	101,043	-0.05(-8.85%)
Apr 15, 2026	0.5300	0.6360	0.4911	0.5889	394,701	+0.02(+3.32%)
Apr 14, 2026	0.4300	0.7700	0.4300	0.5700	3,801,602	+0.14(+33.24%)
Apr 13, 2026	0.4212	0.4650	0.4123	0.4278	35,196	+0.00(+0.64%)
Apr 10, 2026	0.4301	0.4420	0.4200	0.4251	18,840	-0.00(-1.14%)
Apr 09, 2026	0.4469	0.4469	0.4300	0.4300	2,071	-0.03(-6.93%)
Apr 08, 2026	0.4300	0.5100	0.4326	0.4620	12,837	-0.06(-10.98%)
Apr 07, 2026	0.4700	0.5190	0.4700	0.5190	33,308	+0.04(+9.26%)
Apr 06, 2026	0.4520	0.4750	0.4500	0.4750	13,958	+0.02(+5.56%)
Apr 02, 2026	0.4352	0.4645	0.4201	0.4500	64,804	+0.01(+2.74%)
Apr 01, 2026	0.4210	0.4380	0.4201	0.4380	11,308	+0.01(+1.86%)
Mar 31, 2026	0.4260	0.4300	0.4185	0.4300	22,321	-0.00(-0.30%)
Mar 30, 2026	0.4400	0.4440	0.4165	0.4313	8,729	-0.01(-1.48%)
Mar 27, 2026	0.4200	0.4400	0.4151	0.4378	6,719	+0.02(+5.27%)
Mar 26, 2026	0.4201	0.4300	0.4115	0.4159	22,823	-0.02(-3.75%)
Mar 25, 2026	0.4438	0.4440	0.4321	0.4321	3,180	-0.01(-2.66%)
Mar 24, 2026	0.4440	0.4440	0.4195	0.4439	13,786	-0.00(-0.02%)
Mar 23, 2026	0.4500	0.4500	0.4134	0.4440	33,122	+0.02(+5.59%)
Mar 20, 2026	0.4501	0.4501	0.4205	0.4205	16,376	-0.03(-6.58%)
Mar 19, 2026	0.4222	0.4733	0.4217	0.4501	29,031	-0.02(-4.92%)
Mar 18, 2026	0.4503	0.4734	0.4210	0.4734	19,139	-0.00(-0.04%)
Mar 17, 2026	0.4701	0.4800	0.4701	0.4736	2,119	+0.00(+0.77%)
Mar 16, 2026	0.4600	0.4857	0.4500	0.4700	22,293	-0.01(-1.05%)
Mar 13, 2026	0.4692	0.5098	0.4476	0.4750	98,563	+0.03(+7.95%)
Mar 12, 2026	0.4417	0.4650	0.4400	0.4400	17,869	-0.02(-4.14%)
Mar 11, 2026	0.4500	0.4625	0.4450	0.4590	4,226	+0.01(+1.53%)
Mar 10, 2026	0.4550	0.4725	0.4520	0.4521	25,635	-0.01(-1.72%)
Mar 09, 2026	0.4590	0.4700	0.4590	0.4600	1,697	+0.00(+0.00%)
Mar 06, 2026	0.4610	0.4879	0.4105	0.4600	16,626	-0.02(-4.15%)
Mar 05, 2026	0.4800	0.4859	0.4525	0.4799	40,149	+0.03(+6.67%)
Mar 04, 2026	0.4162	0.4519	0.4110	0.4499	182,497	+0.02(+5.86%)
Mar 03, 2026	0.4150	0.4250	0.4105	0.4250	6,812	+0.01(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.