Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.200	1.225	1.050	1.180	127,696	-0.06(-4.84%)
Dec 30, 2025	1.560	1.560	1.180	1.240	306,280	-0.17(-12.06%)
Dec 29, 2025	1.640	1.640	1.410	1.410	2,182,346	-0.26(-15.57%)
Dec 26, 2025	1.680	1.715	1.630	1.670	119,276	-0.03(-1.76%)
Dec 24, 2025	1.740	1.782	1.660	1.700	26,674	-0.02(-1.16%)
Dec 23, 2025	1.820	1.950	1.680	1.720	103,351	-0.04(-2.27%)
Dec 22, 2025	1.650	1.790	1.572	1.760	122,994	+0.15(+9.32%)
Dec 19, 2025	1.670	1.767	1.595	1.610	87,465	-0.08(-4.73%)
Dec 18, 2025	1.730	1.858	1.610	1.690	74,404	+0.03(+1.81%)
Dec 17, 2025	1.810	1.810	1.600	1.660	69,831	-0.14(-7.78%)
Dec 16, 2025	1.950	2.030	1.735	1.800	91,344	-0.15(-7.69%)
Dec 15, 2025	2.380	2.500	1.940	1.950	128,624	-0.45(-18.75%)
Dec 12, 2025	2.670	2.781	2.400	2.400	83,147	-0.25(-9.43%)
Dec 11, 2025	2.500	2.670	2.430	2.650	88,001	+0.10(+3.92%)
Dec 10, 2025	2.560	2.700	2.375	2.550	122,968	+0.01(+0.39%)
Dec 09, 2025	2.530	2.585	2.400	2.540	113,544	+0.00(+0.00%)
Dec 08, 2025	2.480	2.700	2.250	2.540	164,195	+0.14(+5.83%)
Dec 05, 2025	2.420	2.792	2.320	2.400	327,028	+0.07(+3.00%)
Dec 04, 2025	2.250	2.398	2.167	2.330	153,110	+0.12(+5.43%)
Dec 03, 2025	2.170	2.370	2.130	2.210	250,402	+0.01(+0.45%)
Dec 02, 2025	2.110	2.440	2.034	2.200	171,591	+2.06(+1443.86%)
Dec 01, 2025	0.1432	0.1457	0.1287	0.1425	1,260,748	-0.00(-0.70%)
Nov 28, 2025	0.1363	0.1480	0.1363	0.1435	407,092	+0.00(+1.06%)
Nov 26, 2025	0.1492	0.1495	0.1360	0.1420	1,122,597	-0.01(-4.83%)
Nov 25, 2025	0.1598	0.1722	0.1486	0.1492	830,633	-0.01(-5.03%)
Nov 24, 2025	0.1600	0.1755	0.1411	0.1571	2,973,379	-0.05(-22.73%)
Nov 21, 2025	0.2000	0.2038	0.1877	0.2033	519,566	+0.01(+6.72%)
Nov 20, 2025	0.2062	0.2148	0.1902	0.1905	822,399	-0.02(-11.40%)
Nov 19, 2025	0.2085	0.2150	0.2050	0.2150	515,772	+0.01(+4.88%)
Nov 18, 2025	0.2003	0.2058	0.1900	0.2050	542,387	+0.01(+3.48%)
Nov 17, 2025	0.2156	0.2345	0.1950	0.1981	1,088,851	-0.03(-14.24%)
Nov 14, 2025	0.2380	0.2380	0.2104	0.2310	908,503	+0.01(+2.71%)
Nov 13, 2025	0.2600	0.2764	0.1890	0.2249	4,097,220	-0.04(-16.67%)
Nov 12, 2025	0.2678	0.2793	0.2600	0.2699	839,064	-0.01(-3.40%)
Nov 11, 2025	0.2611	0.2805	0.2611	0.2794	927,898	-0.01(-3.32%)
Nov 10, 2025	0.2820	0.3063	0.2770	0.2890	1,659,645	-0.01(-3.57%)
Nov 07, 2025	0.3000	0.3100	0.2815	0.2997	983,551	-0.01(-3.66%)
Nov 06, 2025	0.3266	0.3419	0.3041	0.3111	1,032,096	-0.03(-8.50%)
Nov 05, 2025	0.3500	0.3650	0.3198	0.3400	1,755,131	+0.01(+3.79%)
Nov 04, 2025	0.3402	0.3624	0.3195	0.3276	1,996,808	-0.03(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.