Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	43.96	45.15	43.10	44.16	264,866	-0.55(-1.23%)
Apr 01, 2026	44.60	46.55	44.58	44.71	329,466	+0.45(+1.02%)
Mar 31, 2026	41.44	44.88	41.44	44.26	737,492	+4.35(+10.90%)
Mar 30, 2026	40.87	40.99	39.46	39.91	532,499	-0.51(-1.25%)
Mar 27, 2026	39.94	40.50	39.60	40.41	217,838	+0.09(+0.24%)
Mar 26, 2026	40.48	41.56	39.80	40.32	149,258	-0.78(-1.90%)
Mar 25, 2026	40.67	41.53	40.03	41.10	269,255	+0.82(+2.04%)
Mar 24, 2026	39.64	40.38	39.31	40.28	174,609	+1.27(+3.27%)
Mar 23, 2026	39.90	40.98	38.91	39.01	295,302	+0.27(+0.68%)
Mar 20, 2026	38.53	38.89	37.63	38.74	1,002,621	+0.28(+0.73%)
Mar 19, 2026	37.45	38.65	37.35	38.46	190,311	+0.49(+1.29%)
Mar 18, 2026	36.99	38.48	36.99	37.97	382,794	+0.49(+1.31%)
Mar 17, 2026	38.35	38.84	37.36	37.48	155,799	-0.80(-2.09%)
Mar 16, 2026	38.43	39.03	37.86	38.28	164,409	+0.33(+0.87%)
Mar 13, 2026	38.41	38.65	37.49	37.95	243,081	-0.27(-0.69%)
Mar 12, 2026	38.50	38.51	37.29	38.22	222,059	-0.71(-1.84%)
Mar 11, 2026	38.51	39.77	38.51	38.93	229,921	+0.11(+0.28%)
Mar 10, 2026	39.52	40.56	38.71	38.82	249,594	-1.05(-2.63%)
Mar 09, 2026	40.00	40.44	38.64	39.87	317,580	-0.57(-1.41%)
Mar 06, 2026	41.41	41.72	40.12	40.44	206,564	-1.74(-4.13%)
Mar 05, 2026	43.49	43.90	42.05	42.18	333,661	-1.84(-4.18%)
Mar 04, 2026	43.50	44.26	43.32	44.02	190,138	+0.86(+1.99%)
Mar 03, 2026	41.79	43.48	41.79	43.16	244,671	+0.18(+0.42%)
Mar 02, 2026	41.71	43.39	41.30	42.98	205,905	+0.36(+0.84%)
Feb 27, 2026	44.62	45.08	42.40	42.62	516,658	-2.44(-5.42%)
Feb 26, 2026	47.01	47.10	44.49	45.06	409,046	-1.95(-4.15%)
Feb 25, 2026	44.41	48.30	41.76	47.01	550,905	-3.46(-6.86%)
Feb 24, 2026	50.42	51.16	49.69	50.47	252,323	+0.56(+1.12%)
Feb 23, 2026	51.20	51.20	48.24	49.91	195,339	-1.29(-2.52%)
Feb 20, 2026	50.00	51.78	49.78	51.20	370,001	+1.04(+2.07%)
Feb 19, 2026	50.05	51.00	49.95	50.16	261,314	+0.01(+0.02%)
Feb 18, 2026	52.23	52.70	49.78	50.15	364,536	-2.06(-3.95%)
Feb 17, 2026	53.63	53.63	52.00	52.21	236,431	-1.51(-2.81%)
Feb 13, 2026	53.95	54.80	53.37	53.72	163,918	-0.16(-0.30%)
Feb 12, 2026	55.25	55.91	53.20	53.88	158,612	-1.07(-1.95%)
Feb 11, 2026	52.90	55.28	52.40	54.95	273,690	+2.10(+3.97%)
Feb 10, 2026	52.30	53.30	51.98	52.85	132,295	+0.85(+1.63%)
Feb 09, 2026	52.19	52.48	50.87	52.00	189,413	+0.07(+0.13%)
Feb 06, 2026	51.75	52.32	50.35	51.93	286,828	+0.50(+0.97%)
Feb 05, 2026	53.41	54.00	51.32	51.43	441,700	-2.35(-4.37%)
Feb 04, 2026	53.70	54.00	52.16	53.78	235,494	+0.51(+0.96%)
Feb 03, 2026	53.05	53.94	52.58	53.27	227,249	+0.30(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.