Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 1.480 | 1.590 | 1.430 | 1.490 | 46,972 | -0.01(-0.67%) |
Oct 02, 2024 | 1.380 | 1.570 | 1.380 | 1.500 | 111,467 | +0.14(+10.29%) |
Oct 01, 2024 | 1.450 | 1.580 | 1.310 | 1.360 | 110,492 | -0.11(-7.48%) |
Sep 30, 2024 | 1.220 | 1.590 | 1.220 | 1.470 | 236,851 | +0.22(+17.60%) |
Sep 27, 2024 | 1.170 | 1.327 | 1.142 | 1.250 | 23,881 | +0.06(+5.04%) |
Sep 26, 2024 | 1.170 | 1.350 | 1.130 | 1.190 | 31,711 | +0.01(+1.24%) |
Sep 25, 2024 | 1.140 | 1.175 | 1.110 | 1.175 | 3,839 | +0.05(+4.02%) |
Sep 24, 2024 | 1.080 | 1.160 | 1.061 | 1.130 | 10,349 | +0.01(+0.89%) |
Sep 23, 2024 | 1.150 | 1.150 | 1.060 | 1.120 | 5,934 | -0.04(-3.45%) |
Sep 20, 2024 | 1.200 | 1.230 | 1.090 | 1.160 | 12,996 | -0.02(-1.69%) |
Sep 19, 2024 | 1.130 | 1.180 | 1.090 | 1.180 | 8,807 | +0.03(+3.06%) |
Sep 18, 2024 | 1.160 | 1.160 | 1.130 | 1.145 | 10,527 | +0.03(+3.15%) |
Sep 17, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 4,360 | -0.03(-2.63%) |
Sep 16, 2024 | 1.090 | 1.140 | 1.060 | 1.140 | 10,159 | +0.01(+0.88%) |
Sep 13, 2024 | 1.090 | 1.130 | 1.040 | 1.130 | 23,065 | +0.01(+0.84%) |
Sep 12, 2024 | 1.040 | 1.150 | 0.9600 | 1.121 | 590,143 | -0.06(-5.03%) |
Sep 11, 2024 | 1.220 | 1.220 | 1.140 | 1.180 | 28,883 | -0.02(-1.67%) |
Sep 10, 2024 | 1.100 | 1.262 | 1.060 | 1.200 | 163,029 | +0.12(+11.11%) |
Sep 09, 2024 | 1.080 | 1.080 | 1.051 | 1.080 | 13,427 | -0.01(-0.92%) |
Sep 06, 2024 | 1.070 | 1.090 | 1.030 | 1.090 | 33,848 | +0.01(+0.93%) |
Sep 05, 2024 | 1.110 | 1.120 | 1.080 | 1.080 | 17,107 | -0.05(-4.42%) |
Sep 04, 2024 | 1.100 | 1.130 | 1.050 | 1.130 | 32,305 | +0.03(+2.73%) |
Sep 03, 2024 | 1.080 | 1.150 | 1.052 | 1.100 | 11,109 | -0.01(-0.90%) |
Aug 30, 2024 | 1.100 | 1.110 | 1.060 | 1.110 | 22,820 | +0.00(+0.01%) |
Aug 29, 2024 | 1.040 | 1.120 | 1.040 | 1.110 | 47,434 | +0.05(+4.71%) |
Aug 28, 2024 | 1.080 | 1.110 | 1.030 | 1.060 | 38,633 | -0.06(-5.36%) |
Aug 27, 2024 | 1.050 | 1.130 | 1.050 | 1.120 | 27,181 | +0.04(+3.70%) |
Aug 26, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 7,775 | -0.04(-3.55%) |
Aug 23, 2024 | 1.070 | 1.125 | 1.010 | 1.120 | 40,773 | +0.03(+3.20%) |
Aug 22, 2024 | 1.010 | 1.150 | 0.9600 | 1.085 | 89,157 | +0.02(+2.36%) |
Aug 21, 2024 | 1.050 | 1.100 | 1.030 | 1.060 | 46,281 | +0.03(+2.42%) |
Aug 20, 2024 | 0.9700 | 1.040 | 0.9485 | 1.035 | 68,848 | +0.06(+5.89%) |
Aug 19, 2024 | 0.9202 | 0.9888 | 0.9202 | 0.9774 | 35,981 | +0.02(+1.89%) |
Aug 16, 2024 | 0.9200 | 0.9700 | 0.9080 | 0.9593 | 11,216 | +0.01(+0.99%) |
Aug 15, 2024 | 0.9222 | 0.9674 | 0.9101 | 0.9499 | 45,680 | +0.04(+3.93%) |
Aug 14, 2024 | 0.9800 | 1.010 | 0.9140 | 0.9140 | 84,790 | -0.11(-10.38%) |
Aug 13, 2024 | 1.016 | 1.030 | 0.9200 | 1.020 | 61,662 | -0.00(-0.01%) |
Aug 12, 2024 | 1.050 | 1.070 | 1.010 | 1.020 | 21,383 | -0.05(-4.67%) |
Aug 09, 2024 | 1.090 | 1.156 | 1.060 | 1.070 | 50,335 | -0.06(-5.31%) |
Aug 08, 2024 | 1.160 | 1.190 | 1.100 | 1.130 | 77,329 | -0.14(-11.02%) |
Aug 07, 2024 | 1.181 | 1.370 | 1.070 | 1.270 | 236,912 | +0.17(+15.45%) |
Aug 06, 2024 | 1.020 | 1.177 | 1.020 | 1.100 | 24,829 | +0.06(+5.77%) |
Aug 05, 2024 | 1.090 | 1.106 | 1.020 | 1.040 | 19,278 | -0.12(-10.34%) |
Aug 02, 2024 | 1.210 | 1.240 | 1.080 | 1.160 | 18,415 | -0.08(-6.44%) |