Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.90	17.90	17.72	17.88	19,222	+0.03(+0.16%)
Jan 29, 2026	17.80	17.85	17.45	17.85	25,401	+0.05(+0.27%)
Jan 28, 2026	17.79	17.82	17.74	17.80	17,497	+0.02(+0.12%)
Jan 27, 2026	17.70	17.80	17.67	17.78	28,561	+0.07(+0.40%)
Jan 26, 2026	17.61	17.72	17.61	17.71	18,909	+0.11(+0.61%)
Jan 23, 2026	17.51	17.68	17.47	17.60	19,948	+0.06(+0.37%)
Jan 22, 2026	17.53	17.65	17.44	17.53	29,739	+0.19(+1.12%)
Jan 21, 2026	16.98	17.48	16.93	17.34	37,719	+0.48(+2.87%)
Jan 20, 2026	17.17	17.25	16.85	16.86	70,928	-0.83(-4.68%)
Jan 16, 2026	17.68	17.71	17.49	17.68	36,283	+0.12(+0.69%)
Jan 15, 2026	17.61	17.72	17.54	17.56	41,833	+0.11(+0.65%)
Jan 14, 2026	17.61	17.61	17.22	17.45	87,610	-0.12(-0.71%)
Jan 13, 2026	17.64	17.64	17.50	17.57	23,715	-0.04(-0.20%)
Jan 12, 2026	17.44	17.65	17.43	17.61	27,200	+0.05(+0.30%)
Jan 09, 2026	17.54	17.58	17.51	17.56	42,575	+0.05(+0.29%)
Jan 08, 2026	17.53	17.53	17.48	17.51	40,312	-0.03(-0.16%)
Jan 07, 2026	17.49	17.53	17.47	17.53	38,862	+0.04(+0.25%)
Jan 06, 2026	17.42	17.51	17.41	17.49	22,891	+0.05(+0.30%)
Jan 05, 2026	17.37	17.46	17.24	17.44	60,714	+0.28(+1.63%)
Jan 02, 2026	17.48	17.51	17.06	17.16	41,615	-0.06(-0.32%)
Dec 31, 2025	17.52	17.52	17.20	17.22	48,937	-0.33(-1.90%)
Dec 30, 2025	17.55	17.65	17.50	17.55	28,557	-0.01(-0.06%)
Dec 29, 2025	17.52	17.62	17.47	17.56	28,311	-0.13(-0.71%)
Dec 26, 2025	17.67	17.74	17.63	17.69	26,384	+0.03(+0.17%)
Dec 24, 2025	17.63	17.67	17.61	17.66	15,179	+0.02(+0.11%)
Dec 23, 2025	17.60	17.65	17.60	17.64	16,488	+0.04(+0.22%)
Dec 22, 2025	17.47	17.67	17.47	17.60	13,668	+0.21(+1.19%)
Dec 19, 2025	17.09	17.43	17.09	17.39	27,302	+0.34(+2.01%)
Dec 18, 2025	16.96	17.15	16.90	17.05	15,723	+0.32(+1.90%)
Dec 17, 2025	17.11	17.13	16.64	16.73	38,852	-0.34(-1.96%)
Dec 16, 2025	17.02	17.11	16.89	17.06	32,093	-0.03(-0.19%)
Dec 15, 2025	17.08	17.24	17.03	17.10	27,149	+0.02(+0.13%)
Dec 12, 2025	17.59	17.59	16.88	17.07	45,662	-0.30(-1.74%)
Dec 11, 2025	17.21	17.44	17.12	17.38	37,708	+0.12(+0.67%)
Dec 10, 2025	17.03	17.28	16.99	17.26	117,970	+0.23(+1.34%)
Dec 09, 2025	17.06	17.11	17.00	17.03	26,669	+0.00(+0.01%)
Dec 08, 2025	17.14	17.16	16.96	17.03	38,133	-0.11(-0.65%)
Dec 05, 2025	17.11	17.14	17.05	17.14	31,402	+0.13(+0.76%)
Dec 04, 2025	17.01	17.01	16.90	17.01	36,370	+0.06(+0.36%)
Dec 03, 2025	16.81	16.98	16.76	16.95	28,791	+0.12(+0.69%)
Dec 02, 2025	16.83	16.88	16.75	16.83	33,726	+0.11(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.