Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	86.00	86.83	85.92	86.29	1,650,992	-0.01(-0.01%)
Dec 30, 2025	85.97	86.43	85.77	86.30	1,730,399	-0.03(-0.03%)
Dec 29, 2025	87.64	88.39	86.11	86.33	1,917,037	-1.71(-1.94%)
Dec 26, 2025	87.45	88.09	87.44	88.04	1,188,930	+0.25(+0.28%)
Dec 24, 2025	86.83	87.89	86.58	87.79	1,036,413	+0.63(+0.72%)
Dec 23, 2025	89.38	89.97	86.82	87.16	2,148,811	-2.83(-3.14%)
Dec 22, 2025	89.80	90.89	89.65	89.99	2,303,042	+0.17(+0.19%)
Dec 19, 2025	89.36	90.11	88.83	89.82	3,242,211	+0.44(+0.49%)
Dec 18, 2025	88.72	89.98	88.70	89.38	2,185,050	+0.63(+0.71%)
Dec 17, 2025	88.61	90.64	88.44	88.75	2,338,355	+0.84(+0.96%)
Dec 16, 2025	86.30	88.05	86.28	87.91	2,600,027	+1.37(+1.58%)
Dec 15, 2025	89.30	89.36	86.30	86.54	2,895,692	-2.98(-3.33%)
Dec 12, 2025	90.36	91.42	88.51	89.52	2,589,029	-0.72(-0.80%)
Dec 11, 2025	88.04	90.62	87.92	90.24	2,951,948	+2.19(+2.49%)
Dec 10, 2025	87.84	89.25	87.69	88.05	2,408,561	+0.42(+0.48%)
Dec 09, 2025	89.14	89.24	87.26	87.63	2,535,868	-1.46(-1.64%)
Dec 08, 2025	88.00	89.58	86.56	89.09	2,960,599	+1.44(+1.64%)
Dec 05, 2025	86.68	88.50	86.56	87.65	2,255,298	+1.07(+1.24%)
Dec 04, 2025	85.89	86.61	85.27	86.58	1,727,996	+0.94(+1.10%)
Dec 03, 2025	84.15	86.17	83.99	85.64	1,988,462	+1.08(+1.28%)
Dec 02, 2025	85.10	86.98	84.50	84.56	3,644,798	-0.38(-0.45%)
Dec 01, 2025	83.98	86.67	83.96	84.94	3,310,416	-0.02(-0.02%)
Nov 28, 2025	84.33	85.74	84.11	84.96	1,520,427	+0.53(+0.63%)
Nov 26, 2025	86.50	86.86	84.16	84.43	5,198,501	-1.91(-2.21%)
Nov 25, 2025	83.60	91.04	81.56	86.34	12,589,907	+7.74(+9.85%)
Nov 24, 2025	79.10	80.27	78.59	78.60	9,978,502	-0.03(-0.04%)
Nov 21, 2025	78.25	79.49	77.42	78.63	2,954,642	+0.21(+0.27%)
Nov 20, 2025	81.75	81.97	78.15	78.42	2,916,130	-2.29(-2.84%)
Nov 19, 2025	81.13	81.22	80.25	80.71	1,720,978	-0.60(-0.74%)
Nov 18, 2025	81.63	82.00	80.48	81.31	2,354,107	-0.55(-0.67%)
Nov 17, 2025	83.57	84.26	80.95	81.86	2,223,815	-2.36(-2.80%)
Nov 14, 2025	82.85	84.88	82.50	84.22	2,111,176	+0.18(+0.21%)
Nov 13, 2025	84.36	85.36	83.33	84.04	1,937,105	-0.66(-0.78%)
Nov 12, 2025	84.90	85.50	84.50	84.70	2,499,595	+0.11(+0.13%)
Nov 11, 2025	84.68	85.75	84.03	84.59	3,288,849	+1.43(+1.72%)
Nov 10, 2025	81.90	83.67	81.86	83.16	2,074,670	+1.47(+1.80%)
Nov 07, 2025	81.63	82.12	80.82	81.69	2,277,509	-0.53(-0.64%)
Nov 06, 2025	83.45	84.00	81.67	82.22	2,214,745	-1.35(-1.62%)
Nov 05, 2025	84.10	84.65	82.80	83.57	2,050,755	-0.26(-0.31%)
Nov 04, 2025	85.00	85.55	83.17	83.83	2,193,070	-2.45(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.