Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 55.50 | 55.50 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 55.50 | 55.50 | 0 | +0.65(+1.19%) | ||
Oct 15, 2024 | 54.85 | 54.85 | 0 | -0.38(-0.69%) | ||
Oct 14, 2024 | 55.23 | 55.23 | 0 | +0.32(+0.58%) | ||
Oct 11, 2024 | 54.91 | 54.91 | 0 | +0.63(+1.16%) | ||
Oct 10, 2024 | 54.28 | 54.28 | 0 | -0.40(-0.73%) | ||
Oct 09, 2024 | 54.68 | 54.68 | 0 | +0.51(+0.94%) | ||
Oct 08, 2024 | 54.17 | 54.17 | 0 | -0.01(-0.02%) | ||
Oct 07, 2024 | 54.18 | 54.18 | 0 | -0.29(-0.53%) | ||
Oct 04, 2024 | 54.47 | 54.47 | 0 | +0.57(+1.06%) | ||
Oct 03, 2024 | 53.90 | 53.90 | 0 | -0.24(-0.44%) | ||
Oct 02, 2024 | 54.14 | 54.14 | 0 | -0.11(-0.20%) | ||
Oct 01, 2024 | 54.25 | 54.25 | 0 | -0.18(-0.33%) | ||
Sep 30, 2024 | 54.43 | 54.43 | 0 | +0.07(+0.13%) | ||
Sep 27, 2024 | 54.36 | 54.36 | 0 | +0.29(+0.54%) | ||
Sep 26, 2024 | 54.07 | 54.07 | 0 | +0.21(+0.39%) | ||
Sep 25, 2024 | 53.86 | 53.86 | 0 | -0.43(-0.79%) | ||
Sep 24, 2024 | 54.29 | 54.29 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 54.29 | 54.29 | 0 | +0.09(+0.17%) | ||
Sep 20, 2024 | 54.20 | 54.20 | 0 | -0.01(-0.02%) | ||
Sep 19, 2024 | 54.21 | 54.21 | 0 | +0.64(+1.19%) | ||
Sep 18, 2024 | 53.57 | 53.57 | 0 | -0.01(-0.02%) | ||
Sep 17, 2024 | 53.58 | 53.58 | 0 | +0.07(+0.13%) | ||
Sep 16, 2024 | 53.51 | 53.51 | 0 | +0.60(+1.13%) | ||
Sep 13, 2024 | 52.91 | 52.91 | 0 | +0.54(+1.03%) | ||
Sep 12, 2024 | 52.37 | 52.37 | 0 | +0.34(+0.65%) | ||
Sep 11, 2024 | 52.03 | 52.03 | 0 | -0.08(-0.15%) | ||
Sep 10, 2024 | 52.11 | 52.11 | 0 | -0.21(-0.40%) | ||
Sep 09, 2024 | 52.32 | 52.32 | 0 | +0.49(+0.95%) | ||
Sep 06, 2024 | 51.83 | 51.83 | 0 | -0.75(-1.43%) | ||
Sep 05, 2024 | 52.58 | 52.58 | 0 | -0.18(-0.34%) | ||
Sep 04, 2024 | 52.76 | 52.76 | 0 | -0.10(-0.19%) | ||
Sep 03, 2024 | 52.86 | 52.86 | 0 | -0.85(-1.58%) | ||
Aug 30, 2024 | 53.71 | 53.71 | 0 | +0.38(+0.71%) | ||
Aug 29, 2024 | 53.33 | 53.33 | 0 | +0.28(+0.53%) | ||
Aug 28, 2024 | 53.05 | 53.05 | 0 | -0.07(-0.13%) | ||
Aug 27, 2024 | 53.12 | 53.12 | 0 | -0.03(-0.06%) | ||
Aug 26, 2024 | 53.15 | 53.15 | 0 | -0.04(-0.08%) | ||
Aug 23, 2024 | 53.19 | 53.19 | 0 | +0.82(+1.57%) | ||
Aug 22, 2024 | 52.37 | 52.37 | 0 | -0.07(-0.13%) | ||
Aug 21, 2024 | 52.44 | 52.44 | 0 | +0.22(+0.42%) | ||
Aug 20, 2024 | 52.22 | 52.22 | 0 | -0.27(-0.51%) | ||
Aug 19, 2024 | 52.49 | 52.49 | 0 | +0.46(+0.88%) | ||
Aug 16, 2024 | 52.03 | 52.03 | 0 | +0.16(+0.31%) | ||
Aug 15, 2024 | 51.87 | 51.87 | 0 | +0.68(+1.33%) | ||
Aug 14, 2024 | 51.19 | 51.19 | 0 | +0.24(+0.47%) | ||
Aug 13, 2024 | 50.95 | 50.95 | 0 | +0.37(+0.73%) | ||
Aug 12, 2024 | 50.58 | 50.58 | 0 | -0.15(-0.30%) | ||
Aug 09, 2024 | 50.73 | 50.73 | 0 | +0.47(+0.94%) | ||
Aug 08, 2024 | 50.26 | 50.26 | 0 | +1.05(+2.13%) | ||
Aug 07, 2024 | 49.21 | 49.21 | 0 | -0.26(-0.53%) | ||
Aug 06, 2024 | 49.47 | 49.47 | 0 | +0.24(+0.49%) | ||
Aug 05, 2024 | 49.23 | 49.23 | 0 | -1.41(-2.78%) | ||
Aug 02, 2024 | 50.64 | 50.64 | 0 | -1.37(-2.63%) |