Nkt A/S (OP:NRKBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 25.75 | 0 | +0.02(+0.06%) | |||
| Dec 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 454 | +1.14(+4.66%) |
| Dec 02, 2025 | 24.59 | 0 | -1.71(-6.50%) | |||
| Dec 01, 2025 | 26.30 | 26.30 | 25.76 | 26.30 | 200 | +2.85(+12.15%) |
| Nov 25, 2025 | 23.45 | 0 | -2.70(-10.33%) | |||
| Nov 19, 2025 | 26.15 | 0 | +3.25(+14.19%) | |||
| Nov 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 102 | +0.06(+0.26%) |
| Nov 14, 2025 | 22.84 | 3 | +0.42(+1.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.