Nomura Holdings Inc (OP:NRSCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 8.790 | 900 | -0.14(-1.57%) | |||
| Jan 07, 2026 | 8.930 | 0 | +0.65(+7.85%) | |||
| Dec 24, 2025 | 8.280 | 0 | +0.43(+5.48%) | |||
| Dec 04, 2025 | 7.850 | 9,800 | +0.74(+10.41%) | |||
| Nov 21, 2025 | 7.110 | 0 | +0.16(+2.30%) | |||
| Nov 20, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.12(+1.83%) |
| Nov 18, 2025 | 6.825 | 0 | -0.27(-3.87%) | |||
| Nov 17, 2025 | 7.350 | 7.350 | 7.100 | 7.100 | 1,990 | -0.05(-0.70%) |
| Nov 10, 2025 | 7.150 | 60,022 | +0.08(+1.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.