Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.6500 0.6500 0.6500 0.6500 2,550 +0.03(+4.84%)
Jan 14, 2026 0.6200 0 -0.03(-4.62%)
Jan 13, 2026 0.6500 0.6500 0.6500 0.6500 3,378 +0.01(+1.56%)
Jan 12, 2026 0.6500 0.6500 0.6400 0.6400 2,538 -0.01(-1.54%)
Jan 09, 2026 0.6600 0.6600 0.6500 0.6500 8,127 +0.01(+1.56%)
Jan 08, 2026 0.6600 0.6600 0.6400 0.6400 5,110 -0.01(-1.54%)
Jan 07, 2026 0.6600 0.6600 0.6500 0.6500 4,500 -0.01(-1.52%)
Jan 06, 2026 0.6600 0.6600 0.6600 0.6600 9,530 +0.02(+3.13%)
Jan 05, 2026 0.6600 0.6600 0.6200 0.6400 14,644 -0.01(-1.54%)
Jan 02, 2026 0.6600 0.6600 0.6500 0.6500 5,020 -0.01(-1.52%)
Dec 31, 2025 0.6600 0 -0.02(-2.94%)
Dec 30, 2025 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Dec 29, 2025 0.6600 0.6700 0.6500 0.6600 17,570 +0.00(+0.00%)
Dec 24, 2025 0.6600 0 -0.02(-2.94%)
Dec 23, 2025 0.6700 0.6800 0.6500 0.6800 12,612 +0.00(+0.00%)
Dec 22, 2025 0.6500 0.6800 0.6500 0.6800 14,876 +0.00(+0.00%)
Dec 19, 2025 0.6800 0.6800 0.6800 0.6800 2,500 -0.01(-1.45%)
Dec 18, 2025 0.6900 0.6900 0.6900 0.6900 14,162 +0.00(+0.00%)
Dec 17, 2025 0.6700 0.6900 0.6700 0.6900 26,750 +0.00(+0.00%)
Dec 16, 2025 0.6800 0.6900 0.6800 0.6900 22,846 +0.00(+0.00%)
Dec 15, 2025 0.6800 0.6900 0.6700 0.6900 101,485 +0.08(+13.11%)
Dec 12, 2025 0.6800 0.6800 0.6100 0.6100 38,328 -0.07(-10.29%)
Dec 11, 2025 0.6900 0.6900 0.6800 0.6800 5,181 -0.01(-1.45%)
Dec 10, 2025 0.7000 0.7000 0.6900 0.6900 36,000 +0.00(+0.00%)
Dec 09, 2025 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 08, 2025 0.7000 0.7000 0.7000 0.7000 11,500 +0.00(+0.00%)
Dec 05, 2025 0.7000 0.7000 0.7000 0.7000 18,428 +0.00(+0.00%)
Dec 04, 2025 0.7000 0.7000 0.7000 0.7000 10,256 +0.00(+0.00%)
Dec 03, 2025 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Dec 02, 2025 0.6900 0.7000 0.6900 0.7000 9,500 +0.00(+0.00%)
Dec 01, 2025 0.7000 0.7100 0.6850 0.7000 79,085 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7000 0.7000 0.7000 51,000 -0.01(-1.41%)
Nov 27, 2025 0.7100 0.7200 0.7000 0.7100 17,000 +0.00(+0.00%)
Nov 26, 2025 0.7100 0.7100 0.7100 0.7100 5,010 +0.01(+1.43%)
Nov 25, 2025 0.7000 0.7000 0.6900 0.7000 9,298 +0.00(+0.00%)
Nov 24, 2025 0.7600 0.7600 0.7000 0.7000 51,158 -0.05(-6.67%)
Nov 21, 2025 0.7000 0.7500 0.7000 0.7500 110,080 +0.04(+5.63%)
Nov 20, 2025 0.7100 0.7100 0.7000 0.7100 41,000 +0.01(+1.43%)
Nov 19, 2025 0.7100 0.7100 0.7000 0.7000 9,520 +0.00(+0.00%)
Nov 18, 2025 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Nov 17, 2025 0.7000 0.7000 0.7000 0.7000 3,680 -0.01(-1.41%)
Nov 14, 2025 0.7100 0.7100 0.7100 0.7100 51,000 +0.01(+1.43%)
Nov 13, 2025 0.7100 0.7100 0.7000 0.7000 11,601 +0.00(+0.00%)
Nov 12, 2025 0.7000 0.7000 0.7000 0.7000 18,007 -0.01(-1.41%)
Nov 11, 2025 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Nov 10, 2025 0.7100 0.7200 0.6900 0.7000 162,089 +0.00(+0.00%)
Nov 07, 2025 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.41%)
Nov 06, 2025 0.6900 0.7100 0.6900 0.7100 30,850 +0.00(+0.00%)
Nov 05, 2025 0.7100 0.7100 0.7100 0.7100 21,033 +0.01(+1.43%)
Nov 04, 2025 0.7000 0.7200 0.7000 0.7000 35,467 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.