Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				2.550	0	-0.10(-3.77%)
Jan 13, 2026	2.660	2.660	2.617	2.650	5,744	+0.08(+2.99%)
Jan 12, 2026	2.573	2.575	2.573	2.573	1,116	-0.01(-0.27%)
Jan 09, 2026	2.580	2.660	2.580	2.580	13,920	-0.05(-2.03%)
Jan 07, 2026				2.634	139	+0.43(+19.70%)
Jan 06, 2026	2.200	2.200	2.200	2.200	2,983	-0.33(-13.21%)
Jan 02, 2026				2.535	65	-0.09(-3.61%)
Dec 31, 2025	2.620	2.630	2.620	2.630	629	+0.15(+6.05%)
Dec 30, 2025	2.510	2.589	2.480	2.480	7,287	+0.02(+0.81%)
Dec 29, 2025	2.525	2.655	2.120	2.460	61,801	+0.07(+2.74%)
Dec 26, 2025	2.394	2.405	2.394	2.394	1,380	-0.12(-4.60%)
Dec 23, 2025				2.510	0	-0.12(-4.38%)
Dec 22, 2025	2.625	2.625	2.390	2.625	591	+0.13(+5.42%)
Dec 19, 2025	2.490	2.490	2.300	2.490	465	-0.13(-4.96%)
Dec 17, 2025				2.620	76	-0.09(-3.32%)
Dec 16, 2025	2.620	2.810	2.620	2.710	2,866	+0.14(+5.45%)
Dec 15, 2025	2.570	2.600	2.560	2.570	22,910	-0.04(-1.36%)
Dec 12, 2025	2.606	2.606	2.606	2.606	234	+0.12(+4.64%)
Dec 11, 2025	2.520	2.650	2.490	2.490	2,532	-0.01(-0.60%)
Dec 09, 2025				2.505	0	+0.16(+6.82%)
Dec 08, 2025	2.345	2.450	2.345	2.345	5,003,361	-0.05(-1.99%)
Dec 05, 2025	2.393	2.393	2.393	2.393	9,000,120	-0.03(-1.35%)
Dec 04, 2025	2.460	2.610	2.425	2.425	6,028	-0.09(-3.66%)
Dec 03, 2025	2.400	2.518	2.400	2.518	470	+0.14(+5.78%)
Dec 02, 2025	2.380	2.590	2.380	2.380	6,304	-0.14(-5.37%)
Dec 01, 2025	2.180	2.610	2.180	2.515	7,710	+0.04(+1.62%)
Nov 28, 2025	2.320	2.475	2.320	2.475	1,744	+0.10(+3.99%)
Nov 26, 2025	2.630	2.630	2.380	2.380	6,275	-0.15(-6.08%)
Nov 21, 2025				2.534	79	+0.30(+13.56%)
Nov 19, 2025				2.232	9	-0.02(-0.82%)
Nov 17, 2025				2.250	0	-0.31(-11.94%)
Nov 14, 2025	2.050	2.555	2.050	2.555	263,444	+0.10(+4.29%)
Nov 13, 2025	2.215	2.450	2.215	2.450	5,849	+0.24(+10.86%)
Nov 12, 2025	2.760	2.760	2.210	2.210	9,924	-0.26(-10.53%)
Nov 11, 2025	2.470	2.470	2.470	2.470	1,550	+0.03(+1.23%)
Nov 07, 2025				2.440	13,100	+0.09(+3.83%)
Nov 06, 2025	2.270	2.350	2.210	2.350	83,078	+0.08(+3.30%)
Nov 05, 2025	2.275	2.280	2.275	2.275	14,272	-0.12(-5.21%)
Nov 04, 2025	2.400	2.400	2.400	2.400	22,612	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.