Nstar Electric Pfd 4.78% (OP:NSARO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 148 | -0.38(-0.47%) |
| Jan 09, 2026 | 80.89 | 0 | +1.39(+1.75%) | |||
| Jan 08, 2026 | 81.00 | 81.00 | 79.50 | 79.50 | 308 | -1.50(-1.85%) |
| Jan 05, 2026 | 81.00 | 0 | +1.00(+1.25%) | |||
| Dec 29, 2025 | 80.00 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 300 | +1.00(+1.27%) |
| Dec 24, 2025 | 79.40 | 79.40 | 79.00 | 79.00 | 410 | -1.00(-1.25%) |
| Dec 15, 2025 | 80.00 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 227 | +0.25(+0.31%) |
| Dec 08, 2025 | 79.75 | 0 | -0.25(-0.31%) | |||
| Dec 02, 2025 | 80.00 | 50 | +0.15(+0.19%) | |||
| Nov 21, 2025 | 79.85 | 0 | +1.35(+1.72%) | |||
| Nov 18, 2025 | 78.50 | 50 | -1.25(-1.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.