Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 21.70 | 21.70 | 0 | -0.02(-0.09%) | ||
Sep 24, 2024 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | ||
Sep 23, 2024 | 21.67 | 21.67 | 0 | +0.02(+0.09%) | ||
Sep 20, 2024 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Sep 19, 2024 | 21.69 | 21.69 | 0 | +0.35(+1.64%) | ||
Sep 18, 2024 | 21.34 | 21.34 | 0 | -0.06(-0.28%) | ||
Sep 17, 2024 | 21.40 | 21.40 | 0 | -0.02(-0.09%) | ||
Sep 16, 2024 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | ||
Sep 13, 2024 | 21.44 | 21.44 | 0 | +0.06(+0.28%) | ||
Sep 12, 2024 | 21.38 | 21.38 | 0 | +0.18(+0.85%) | ||
Sep 11, 2024 | 21.20 | 21.20 | 0 | +0.22(+1.05%) | ||
Sep 10, 2024 | 20.98 | 20.98 | 0 | +0.10(+0.48%) | ||
Sep 09, 2024 | 20.88 | 20.88 | 0 | +0.25(+1.21%) | ||
Sep 06, 2024 | 20.63 | 20.63 | 0 | -0.37(-1.76%) | ||
Sep 05, 2024 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | ||
Sep 04, 2024 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | ||
Sep 03, 2024 | 21.10 | 21.10 | 0 | -0.46(-2.13%) | ||
Aug 30, 2024 | 21.56 | 21.56 | 0 | +0.22(+1.03%) | ||
Aug 29, 2024 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | ||
Aug 28, 2024 | 21.35 | 21.35 | 0 | -0.11(-0.51%) | ||
Aug 27, 2024 | 21.46 | 21.46 | 0 | +0.03(+0.14%) | ||
Aug 26, 2024 | 21.43 | 21.43 | 0 | -0.07(-0.33%) | ||
Aug 23, 2024 | 21.50 | 21.50 | 0 | +0.20(+0.94%) | ||
Aug 22, 2024 | 21.30 | 21.30 | 0 | -0.19(-0.88%) | ||
Aug 21, 2024 | 21.49 | 21.49 | 0 | +0.07(+0.33%) | ||
Aug 20, 2024 | 21.42 | 21.42 | 0 | -0.03(-0.14%) | ||
Aug 19, 2024 | 21.45 | 21.45 | 0 | +0.21(+0.99%) | ||
Aug 16, 2024 | 21.24 | 21.24 | 0 | +0.01(+0.05%) | ||
Aug 15, 2024 | 21.23 | 21.23 | 0 | +0.32(+1.53%) | ||
Aug 14, 2024 | 20.91 | 20.91 | 0 | +0.09(+0.43%) | ||
Aug 13, 2024 | 20.82 | 20.82 | 0 | +0.30(+1.46%) | ||
Aug 12, 2024 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | ||
Aug 09, 2024 | 20.50 | 20.50 | 0 | +0.13(+0.64%) | ||
Aug 08, 2024 | 20.37 | 20.37 | 0 | +0.50(+2.52%) | ||
Aug 07, 2024 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | ||
Aug 06, 2024 | 19.97 | 19.97 | 0 | +0.17(+0.86%) | ||
Aug 05, 2024 | 19.80 | 19.80 | 0 | -0.63(-3.08%) | ||
Aug 02, 2024 | 20.43 | 20.43 | 0 | -0.37(-1.78%) | ||
Aug 01, 2024 | 20.80 | 20.80 | 0 | -0.21(-1.00%) | ||
Jul 31, 2024 | 21.01 | 21.01 | 0 | +0.36(+1.74%) | ||
Jul 30, 2024 | 20.65 | 20.65 | 0 | -0.20(-0.96%) | ||
Jul 29, 2024 | 20.85 | 20.85 | 0 | +0.02(+0.10%) | ||
Jul 26, 2024 | 20.83 | 20.83 | 0 | +0.19(+0.92%) | ||
Jul 25, 2024 | 20.64 | 20.64 | 0 | -0.29(-1.39%) | ||
Jul 24, 2024 | 20.93 | 20.93 | 0 | -0.50(-2.33%) | ||
Jul 23, 2024 | 21.43 | 21.43 | 0 | -0.05(-0.23%) | ||
Jul 22, 2024 | 21.48 | 21.48 | 0 | +0.26(+1.23%) | ||
Jul 19, 2024 | 21.22 | 21.22 | 0 | -0.11(-0.52%) | ||
Jul 18, 2024 | 21.33 | 21.33 | 0 | -0.18(-0.84%) | ||
Jul 17, 2024 | 21.51 | 21.51 | 0 | -0.35(-1.60%) | ||
Jul 16, 2024 | 21.86 | 21.86 | 0 | +0.11(+0.51%) | ||
Jul 15, 2024 | 21.75 | 21.75 | 0 | +0.07(+0.32%) | ||
Jul 12, 2024 | 21.68 | 21.68 | 0 | +0.09(+0.42%) | ||
Jul 11, 2024 | 21.59 | 21.59 | 0 | -0.27(-1.24%) | ||
Jul 10, 2024 | 21.86 | 21.86 | 0 | +0.24(+1.11%) | ||
Jul 09, 2024 | 21.62 | 21.62 | 0 | +0.06(+0.28%) | ||
Jul 08, 2024 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jul 03, 2024 | 21.39 | 21.39 | 0 | +0.07(+0.33%) | ||
Jul 02, 2024 | 21.32 | 21.32 | 0 | +0.13(+0.61%) |