Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 49.62 | 49.62 | 0 | -0.05(-0.10%) | ||
Sep 23, 2024 | 49.67 | 49.67 | 0 | +0.02(+0.04%) | ||
Sep 20, 2024 | 49.65 | 49.65 | 0 | -0.20(-0.40%) | ||
Sep 19, 2024 | 49.85 | 49.85 | 0 | +1.22(+2.51%) | ||
Sep 18, 2024 | 48.63 | 48.63 | 0 | -0.01(-0.02%) | ||
Sep 17, 2024 | 48.64 | 48.64 | 0 | +0.22(+0.45%) | ||
Sep 16, 2024 | 48.42 | 48.42 | 0 | -0.01(-0.02%) | ||
Sep 13, 2024 | 48.43 | 48.43 | 0 | +0.85(+1.79%) | ||
Sep 12, 2024 | 47.58 | 47.58 | 0 | +0.64(+1.36%) | ||
Sep 11, 2024 | 46.94 | 46.94 | 0 | +0.52(+1.12%) | ||
Sep 10, 2024 | 46.42 | 46.42 | 0 | -0.08(-0.17%) | ||
Sep 09, 2024 | 46.50 | 46.50 | 0 | +0.41(+0.89%) | ||
Sep 06, 2024 | 46.09 | 46.09 | 0 | -1.14(-2.41%) | ||
Sep 05, 2024 | 47.23 | 47.23 | 0 | -0.41(-0.86%) | ||
Sep 04, 2024 | 47.64 | 47.64 | 0 | +0.12(+0.25%) | ||
Sep 03, 2024 | 47.52 | 47.52 | 0 | -2.03(-4.10%) | ||
Aug 30, 2024 | 49.55 | 49.55 | 0 | +0.46(+0.94%) | ||
Aug 29, 2024 | 49.09 | 49.09 | 0 | +0.29(+0.59%) | ||
Aug 28, 2024 | 48.80 | 48.80 | 0 | -0.15(-0.31%) | ||
Aug 27, 2024 | 48.95 | 48.95 | 0 | -0.08(-0.16%) | ||
Aug 26, 2024 | 49.03 | 49.03 | 0 | -0.38(-0.77%) | ||
Aug 23, 2024 | 49.41 | 49.41 | 0 | +1.11(+2.30%) | ||
Aug 22, 2024 | 48.30 | 48.30 | 0 | -0.45(-0.92%) | ||
Aug 21, 2024 | 48.75 | 48.75 | 0 | +0.83(+1.73%) | ||
Aug 20, 2024 | 47.92 | 47.92 | 0 | -0.28(-0.58%) | ||
Aug 19, 2024 | 48.20 | 48.20 | 0 | +0.41(+0.86%) | ||
Aug 16, 2024 | 47.79 | 47.79 | 0 | +0.02(+0.04%) | ||
Aug 15, 2024 | 47.77 | 47.77 | 0 | +1.23(+2.64%) | ||
Aug 14, 2024 | 46.54 | 46.54 | 0 | +0.11(+0.24%) | ||
Aug 13, 2024 | 46.43 | 46.43 | 0 | +0.85(+1.86%) | ||
Aug 12, 2024 | 45.58 | 45.58 | 0 | -0.24(-0.52%) | ||
Aug 09, 2024 | 45.82 | 45.82 | 0 | +0.31(+0.68%) | ||
Aug 08, 2024 | 45.51 | 45.51 | 0 | +1.49(+3.38%) | ||
Aug 07, 2024 | 44.02 | 44.02 | 0 | -0.64(-1.43%) | ||
Aug 06, 2024 | 44.66 | 44.66 | 0 | +0.73(+1.66%) | ||
Aug 05, 2024 | 43.93 | 43.93 | 0 | -1.19(-2.64%) | ||
Aug 02, 2024 | 45.12 | 45.12 | 0 | -1.75(-3.73%) | ||
Aug 01, 2024 | 46.87 | 46.87 | 0 | -1.41(-2.92%) | ||
Jul 31, 2024 | 48.28 | 48.28 | 0 | +0.53(+1.11%) | ||
Jul 30, 2024 | 47.75 | 47.75 | 0 | -0.27(-0.56%) | ||
Jul 29, 2024 | 48.02 | 48.02 | 0 | -0.32(-0.66%) | ||
Jul 26, 2024 | 48.34 | 48.34 | 0 | +0.75(+1.58%) | ||
Jul 25, 2024 | 47.59 | 47.59 | 0 | -0.01(-0.02%) | ||
Jul 24, 2024 | 47.60 | 47.60 | 0 | -1.41(-2.88%) | ||
Jul 23, 2024 | 49.01 | 49.01 | 0 | +0.38(+0.78%) | ||
Jul 22, 2024 | 48.63 | 48.63 | 0 | +0.88(+1.84%) | ||
Jul 19, 2024 | 47.75 | 47.75 | 0 | -0.16(-0.33%) | ||
Jul 18, 2024 | 47.91 | 47.91 | 0 | -0.68(-1.40%) | ||
Jul 17, 2024 | 48.59 | 48.59 | 0 | -1.64(-3.26%) | ||
Jul 16, 2024 | 50.23 | 50.23 | 0 | +1.29(+2.64%) | ||
Jul 15, 2024 | 48.94 | 48.94 | 0 | +0.80(+1.66%) | ||
Jul 12, 2024 | 48.14 | 48.14 | 0 | +0.36(+0.75%) | ||
Jul 11, 2024 | 47.78 | 47.78 | 0 | +0.99(+2.12%) | ||
Jul 10, 2024 | 46.79 | 46.79 | 0 | +0.34(+0.73%) | ||
Jul 09, 2024 | 46.45 | 46.45 | 0 | -0.26(-0.56%) | ||
Jul 08, 2024 | 46.71 | 46.71 | 0 | +0.33(+0.71%) | ||
Jul 05, 2024 | 46.38 | 46.38 | 0 | +0.10(+0.22%) | ||
Jul 03, 2024 | 46.28 | 46.28 | 0 | +0.11(+0.24%) | ||
Jul 02, 2024 | 46.17 | 46.17 | 0 | +0.12(+0.26%) |