National Stock Yards Co. (OP:NSYC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 390.00 | 390.00 | 380.00 | 390.00 | 4 | +0.00(+0.00%) |
| Jan 12, 2026 | 390.00 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 100 | +0.00(+0.00%) |
| Jan 07, 2026 | 390.00 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 21 | +5.00(+1.30%) |
| Jan 05, 2026 | 385.00 | 389.99 | 383.00 | 385.00 | 128 | +5.00(+1.32%) |
| Dec 30, 2025 | 380.00 | 0 | +15.00(+4.11%) | |||
| Dec 24, 2025 | 365.00 | 0 | +10.00(+2.82%) | |||
| Dec 23, 2025 | 353.10 | 355.00 | 353.10 | 355.00 | 12 | +2.00(+0.57%) |
| Dec 22, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 3 | -17.00(-4.59%) |
| Dec 18, 2025 | 370.00 | 0 | +17.00(+4.82%) | |||
| Dec 17, 2025 | 358.01 | 370.00 | 353.00 | 353.00 | 255 | -27.00(-7.11%) |
| Nov 18, 2025 | 380.00 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 380.00 | 0 | +15.00(+4.11%) | |||
| Nov 06, 2025 | 365.00 | 0 | -10.00(-2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.