Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.61	55.44	54.61	55.23	40,833	+0.94(+1.73%)
Feb 05, 2026	54.45	54.65	54.20	54.29	29,461	-0.48(-0.88%)
Feb 04, 2026	55.13	55.21	54.57	54.77	32,604	-0.28(-0.51%)
Feb 03, 2026	55.59	55.59	54.72	55.05	47,941	-0.54(-0.97%)
Feb 02, 2026	55.18	55.70	55.06	55.59	49,138	+0.35(+0.63%)
Jan 30, 2026	55.32	55.41	55.06	55.24	40,191	-0.12(-0.22%)
Jan 29, 2026	55.66	55.69	54.85	55.36	38,698	-0.21(-0.38%)
Jan 28, 2026	55.74	55.76	55.45	55.57	39,845	-0.17(-0.30%)
Jan 27, 2026	55.58	55.82	55.46	55.74	97,792	+0.29(+0.52%)
Jan 26, 2026	55.28	55.60	55.28	55.45	106,151	+0.30(+0.55%)
Jan 23, 2026	55.07	55.25	55.00	55.15	26,090	+0.05(+0.08%)
Jan 22, 2026	55.12	55.28	54.99	55.10	66,649	+0.24(+0.44%)
Jan 21, 2026	54.40	55.04	54.30	54.86	107,364	+0.58(+1.07%)
Jan 20, 2026	54.60	54.81	54.15	54.28	64,217	-1.22(-2.20%)
Jan 16, 2026	55.63	55.69	55.34	55.50	56,511	+0.01(+0.01%)
Jan 15, 2026	55.82	55.85	55.45	55.49	29,230	-0.20(-0.35%)
Jan 14, 2026	55.55	55.69	55.19	55.69	49,945	-0.17(-0.30%)
Jan 13, 2026	55.87	55.93	55.57	55.86	186,125	-0.01(-0.02%)
Jan 12, 2026	55.49	55.91	55.49	55.87	62,339	+0.17(+0.31%)
Jan 09, 2026	55.47	55.85	55.37	55.70	43,470	+0.22(+0.40%)
Jan 08, 2026	55.45	55.54	55.29	55.48	55,940	+0.00(+0.00%)
Jan 07, 2026	55.66	55.87	55.42	55.48	250,230	-0.15(-0.27%)
Jan 06, 2026	55.32	55.63	55.27	55.63	217,092	+0.40(+0.72%)
Jan 05, 2026	55.26	55.49	55.11	55.23	260,594	+0.40(+0.73%)
Jan 02, 2026	55.15	55.28	54.69	54.83	154,920	+0.02(+0.04%)
Dec 31, 2025	55.39	55.39	54.81	54.81	60,395	-0.61(-1.10%)
Dec 30, 2025	55.38	55.55	55.32	55.42	63,263	-0.07(-0.13%)
Dec 29, 2025	55.37	55.55	55.31	55.49	87,934	-0.14(-0.25%)
Dec 26, 2025	55.60	55.67	55.47	55.63	23,820	-0.02(-0.04%)
Dec 24, 2025	55.35	55.65	55.35	55.65	46,411	+0.36(+0.65%)
Dec 23, 2025	54.98	55.37	54.98	55.29	54,183	+0.10(+0.18%)
Dec 22, 2025	55.02	55.19	54.92	55.19	27,626	+0.59(+1.08%)
Dec 19, 2025	54.59	54.94	54.59	54.61	266,840	+0.11(+0.20%)
Dec 18, 2025	54.46	54.78	54.33	54.50	30,568	+0.47(+0.87%)
Dec 17, 2025	54.58	54.58	54.01	54.03	37,177	-0.48(-0.88%)
Dec 16, 2025	54.46	54.69	54.22	54.51	35,776	-0.16(-0.29%)
Dec 15, 2025	54.86	54.86	54.52	54.66	37,999	-0.04(-0.07%)
Dec 12, 2025	55.10	55.15	54.48	54.70	56,208	-0.47(-0.85%)
Dec 11, 2025	55.00	55.54	54.97	55.17	213,520	-0.10(-0.18%)
Dec 10, 2025	54.77	55.27	54.64	55.27	28,854	+0.58(+1.06%)
Dec 09, 2025	54.83	55.01	54.69	54.69	28,986	-0.07(-0.13%)
Dec 08, 2025	55.16	55.16	54.65	54.76	56,078	-0.40(-0.72%)
Dec 05, 2025	55.11	55.35	55.03	55.16	38,003	+0.05(+0.09%)
Dec 04, 2025	55.22	55.22	54.81	55.11	32,983	-0.10(-0.18%)
Dec 03, 2025	54.84	55.21	54.84	55.21	30,576	+0.41(+0.75%)
Dec 02, 2025	54.84	55.01	54.73	54.80	30,405	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.