Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.2200	0	+0.00(+0.00%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2200	0.2100	0.2200	9,587	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.02(+12.82%)
Dec 23, 2025	0.1950	0.1950	0.1850	0.1950	15,000	+0.00(+0.00%)
Dec 22, 2025	0.2000	0.2000	0.1800	0.1950	37,515	-0.01(-2.50%)
Dec 18, 2025				0.2000	0	+0.00(+0.00%)
Dec 17, 2025	0.2000	0.2000	0.2000	0.2000	2,100	-0.00(-2.44%)
Dec 16, 2025	0.2100	0.2100	0.2050	0.2050	2,140	-0.01(-4.65%)
Dec 15, 2025	0.2100	0.2150	0.2050	0.2150	10,850	+0.01(+4.88%)
Dec 12, 2025	0.2300	0.2300	0.1900	0.2050	70,601	-0.03(-12.77%)
Dec 11, 2025	0.2350	0.2450	0.2300	0.2350	83,000	-0.02(-7.84%)
Dec 10, 2025	0.2600	0.2650	0.2550	0.2550	26,000	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2600	0.2550	0.2550	3,000	-0.01(-3.77%)
Dec 08, 2025	0.2650	0.2650	0.2600	0.2650	18,389	+0.02(+6.00%)
Dec 05, 2025	0.2500	0.2500	0.2450	0.2500	22,500	+0.01(+4.17%)
Dec 04, 2025	0.2450	0.2500	0.2350	0.2400	15,175	-0.01(-4.00%)
Dec 03, 2025	0.2500	0.2500	0.2450	0.2500	12,726	+0.00(+0.00%)
Dec 02, 2025	0.2700	0.2700	0.2500	0.2500	18,600	-0.03(-9.09%)
Dec 01, 2025	0.2750	0.2750	0.2750	0.2750	989	+0.01(+3.77%)
Nov 28, 2025	0.2850	0.2850	0.2650	0.2650	6,060	-0.02(-7.02%)
Nov 27, 2025	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Nov 26, 2025	0.2850	0.2850	0.2800	0.2850	7,500	-0.01(-1.72%)
Nov 25, 2025	0.2900	0.2900	0.2900	0.2900	1,839	+0.00(+0.00%)
Nov 24, 2025	0.2950	0.2950	0.2900	0.2900	4,885	-0.01(-1.69%)
Nov 21, 2025	0.2950	0.2950	0.2950	0.2950	2,335	-0.01(-1.67%)
Nov 20, 2025	0.3050	0.3200	0.3000	0.3000	52,700	+0.00(+0.00%)
Nov 19, 2025	0.2950	0.3000	0.2800	0.3000	30,250	+0.00(+0.00%)
Nov 18, 2025	0.2900	0.3000	0.2900	0.3000	7,004	+0.02(+5.26%)
Nov 17, 2025	0.3000	0.3000	0.2850	0.2850	10,604	+0.00(+0.00%)
Nov 14, 2025	0.2750	0.2850	0.2750	0.2850	6,387	+0.01(+5.56%)
Nov 13, 2025	0.2800	0.2800	0.2700	0.2700	5,571	-0.01(-3.57%)
Nov 12, 2025	0.2800	0.2800	0.2750	0.2800	8,000	+0.00(+0.00%)
Nov 11, 2025	0.2900	0.2900	0.2800	0.2800	62,500	-0.01(-3.45%)
Nov 10, 2025	0.2900	0.2950	0.2900	0.2900	11,900	-0.01(-1.69%)
Nov 07, 2025	0.3200	0.3200	0.2830	0.2950	83,337	-0.03(-9.23%)
Nov 06, 2025	0.3150	0.3250	0.3150	0.3250	15,500	+0.02(+4.84%)
Nov 05, 2025	0.3250	0.3250	0.3050	0.3100	53,616	-0.01(-3.13%)
Nov 04, 2025	0.3200	0.3200	0.3000	0.3200	48,771	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.