Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	99.02	99.42	98.47	98.58	145,337	+0.51(+0.52%)
Jan 14, 2026	98.86	98.86	97.28	98.07	3,011,013	-1.36(-1.37%)
Jan 13, 2026	99.60	99.82	98.93	99.43	98,660	-0.12(-0.12%)
Jan 12, 2026	98.23	99.79	98.23	99.55	71,923	+0.48(+0.48%)
Jan 09, 2026	98.79	99.36	98.75	99.07	36,648	+0.49(+0.50%)
Jan 08, 2026	99.70	99.72	98.40	98.58	35,781	-1.42(-1.42%)
Jan 07, 2026	99.86	100.59	99.62	100.00	38,260	+0.20(+0.20%)
Jan 06, 2026	98.95	100.00	98.73	99.80	110,689	+1.14(+1.16%)
Jan 05, 2026	98.91	99.35	98.52	98.66	164,021	+0.63(+0.64%)
Jan 02, 2026	98.71	98.76	97.59	98.03	250,337	+0.23(+0.24%)
Dec 31, 2025	98.87	98.87	97.80	97.80	40,268	-0.83(-0.84%)
Dec 30, 2025	98.89	99.03	98.62	98.63	34,384	-0.30(-0.30%)
Dec 29, 2025	98.73	99.22	98.60	98.93	44,426	-0.55(-0.55%)
Dec 26, 2025	99.14	99.57	99.11	99.48	57,310	+0.36(+0.36%)
Dec 24, 2025	98.92	99.16	98.75	99.12	41,941	+0.16(+0.16%)
Dec 23, 2025	98.04	98.96	98.04	98.96	135,428	+0.50(+0.51%)
Dec 22, 2025	98.45	98.48	98.07	98.46	61,697	+0.86(+0.88%)
Dec 19, 2025	96.12	97.68	96.12	97.60	58,063	+1.87(+1.95%)
Dec 18, 2025	95.85	96.46	95.50	95.73	78,598	+1.18(+1.25%)
Dec 17, 2025	96.69	96.69	94.55	94.55	54,445	-2.15(-2.22%)
Dec 16, 2025	96.36	96.91	96.18	96.70	64,462	+0.11(+0.11%)
Dec 15, 2025	97.80	97.80	96.55	96.59	52,349	-0.68(-0.70%)
Dec 12, 2025	99.12	99.15	97.17	97.27	95,031	-2.45(-2.45%)
Dec 11, 2025	98.81	99.79	98.02	99.71	138,660	+0.13(+0.13%)
Dec 10, 2025	99.11	99.85	98.59	99.58	41,286	+0.58(+0.59%)
Dec 09, 2025	99.17	99.24	98.91	99.00	49,021	-0.34(-0.34%)
Dec 08, 2025	99.55	99.71	98.88	99.34	53,899	+0.18(+0.18%)
Dec 05, 2025	98.84	99.52	98.84	99.16	47,572	+0.60(+0.61%)
Dec 04, 2025	98.46	98.81	98.04	98.56	162,847	+0.27(+0.27%)
Dec 03, 2025	97.88	98.38	97.63	98.29	74,697	+0.10(+0.10%)
Dec 02, 2025	98.22	98.74	98.10	98.19	30,249	+0.83(+0.85%)
Dec 01, 2025	97.08	97.98	97.08	97.37	41,725	-0.41(-0.42%)
Nov 28, 2025	97.63	97.89	97.54	97.78	23,794	+0.17(+0.17%)
Nov 26, 2025	97.55	97.92	97.25	97.61	44,498	+0.70(+0.72%)
Nov 25, 2025	95.66	97.05	94.57	96.91	49,449	+0.73(+0.76%)
Nov 24, 2025	95.04	96.34	95.04	96.18	35,809	+1.52(+1.60%)
Nov 21, 2025	94.26	95.70	93.23	94.66	34,213	+0.69(+0.73%)
Nov 20, 2025	98.00	98.13	93.91	93.97	31,879	-2.24(-2.33%)
Nov 19, 2025	95.68	96.62	95.61	96.21	36,842	+0.73(+0.77%)
Nov 18, 2025	95.59	96.15	94.89	95.48	41,742	-0.76(-0.79%)
Nov 17, 2025	97.12	97.70	95.86	96.24	38,993	-1.36(-1.39%)
Nov 14, 2025	96.35	98.42	96.35	97.59	28,174	+0.02(+0.02%)
Nov 13, 2025	98.97	98.97	97.39	97.58	40,121	-2.05(-2.05%)
Nov 12, 2025	99.72	99.89	99.38	99.62	29,984	+0.58(+0.58%)
Nov 11, 2025	99.14	99.42	98.64	99.04	23,989	-0.59(-0.59%)
Nov 10, 2025	99.15	99.84	98.59	99.63	53,863	+1.99(+2.04%)
Nov 07, 2025	96.78	97.65	95.77	97.65	30,307	+0.24(+0.25%)
Nov 06, 2025	99.50	99.50	97.16	97.41	47,073	-2.18(-2.19%)
Nov 05, 2025	99.45	100.46	99.45	99.58	28,539	-0.41(-0.41%)
Nov 04, 2025	100.55	101.18	99.92	99.99	52,833	-2.03(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.