Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 103,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0041 | 0.0048 | 0.0040 | 0.0048 | 202,172 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 5,000 | +0.00(+4.35%) |
Sep 13, 2024 | 0.0045 | 0.0047 | 0.0041 | 0.0046 | 18,636 | +0.00(+9.52%) |
Sep 12, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0042 | 35,000 | +0.00(+2.44%) |
Sep 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 976 | -0.00(-6.82%) |
Sep 10, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,100 | -0.00(-4.35%) |
Sep 09, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,065 | -0.00(-2.13%) |
Sep 06, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 112,250 | -0.00(-2.08%) |
Sep 05, 2024 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 11,707 | +0.00(+6.67%) |
Sep 04, 2024 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 300,000 | +0.00(+12.50%) |
Sep 03, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 35,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0040 | 0 | +0.00(+2.56%) | |||
Aug 26, 2024 | 0.0040 | 0.0041 | 0.0039 | 0.0039 | 145,000 | -0.00(-4.88%) |
Aug 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 17,500 | -0.00(-2.38%) |
Aug 22, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 2,701 | +0.00(+5.00%) |
Aug 21, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 4,000 | -0.00(-2.44%) |
Aug 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 60,000 | -0.00(-2.38%) |
Aug 19, 2024 | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 156,780 | +0.00(+5.00%) |
Aug 16, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 801,700 | +0.00(+8.11%) |
Aug 15, 2024 | 0.0040 | 0.0040 | 0.0032 | 0.0037 | 486,443 | -0.00(-15.91%) |
Aug 14, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 14,576 | +0.00(+15.79%) |
Aug 13, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 41,875 | -0.00(-5.00%) |
Aug 12, 2024 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 173,000 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0044 | 0 | +0.00(+33.33%) | |||
Aug 07, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+3.12%) |
Aug 06, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 200,000 | -0.00(-8.57%) |
Aug 02, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 267,000 | +0.00(+9.37%) |
Jul 31, 2024 | 0.0030 | 0.0043 | 0.0030 | 0.0032 | 150,500 | -0.00(-3.03%) |
Jul 30, 2024 | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 957,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0033 | 0 | -0.00(-5.71%) | |||
Jul 24, 2024 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 117,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 5,772,949 | -0.00(-23.91%) |
Jul 22, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 900 | +0.00(+2.22%) |
Jul 19, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 326,100 | +0.00(+21.62%) |
Jul 18, 2024 | 0.0040 | 0.0043 | 0.0034 | 0.0037 | 3,282,021 | -0.00(-5.13%) |
Jul 17, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 81,500 | +0.00(+5.41%) |
Jul 16, 2024 | 0.0039 | 0.0040 | 0.0031 | 0.0037 | 290,001 | -0.00(-9.76%) |
Jul 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 15,000 | +0.00(+13.89%) |
Jul 12, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 22,435 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 358,613 | -0.00(-2.70%) |
Jul 10, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | -0.00(-19.57%) |
Jul 09, 2024 | 0.0046 | 0.0052 | 0.0035 | 0.0046 | 1,766,022 | -0.00(-6.12%) |
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 395,600 | -0.00(-10.91%) |
Jul 03, 2024 | 0.0055 | 0 | +0.00(+12.24%) | |||
Jul 02, 2024 | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 10,450 | -0.00(-15.52%) |